Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.11	60.22	59.77	59.84	579,942	-0.26(-0.44%)
Dec 28, 2006	60.18	60.25	60.01	60.10	741,494	-0.14(-0.23%)
Dec 27, 2006	60.01	60.24	59.97	60.24	258,508	+0.39(+0.65%)
Dec 26, 2006	59.55	59.85	59.54	59.85	215,102	+0.36(+0.60%)
Dec 22, 2006	59.91	59.91	59.45	59.49	789,394	-0.35(-0.59%)
Dec 21, 2006	60.13	60.17	59.73	59.84	336,587	-0.19(-0.31%)
Dec 20, 2006	60.10	60.28	60.02	60.03	341,082	-0.32(-0.53%)
Dec 19, 2006	60.09	60.48	59.96	60.35	295,364	+0.10(+0.17%)
Dec 18, 2006	60.50	60.67	60.18	60.25	386,799	-0.16(-0.26%)
Dec 15, 2006	60.62	60.65	60.40	60.40	302,428	+0.01(+0.01%)
Dec 14, 2006	60.00	60.50	59.96	60.40	243,868	+0.45(+0.75%)
Dec 13, 2006	60.16	60.16	59.83	59.94	239,759	+0.09(+0.14%)
Dec 12, 2006	59.94	59.96	59.55	59.86	165,404	-0.07(-0.12%)
Dec 11, 2006	59.88	60.05	59.78	59.93	321,434	+0.17(+0.29%)
Dec 08, 2006	59.77	60.00	59.55	59.76	194,170	+0.00(+0.00%)
Dec 07, 2006	60.13	60.17	59.66	59.76	389,368	-0.19(-0.31%)
Dec 06, 2006	60.04	60.08	59.84	59.94	331,964	-0.08(-0.13%)
Dec 05, 2006	59.90	60.02	59.77	60.02	802,108	+0.25(+0.42%)
Dec 04, 2006	59.34	59.83	59.27	59.77	974,704	+0.59(+1.00%)
Dec 01, 2006	58.98	59.44	58.74	59.18	233,723	-0.09(-0.16%)
Nov 30, 2006	59.38	59.54	59.10	59.27	670,350	-0.03(-0.05%)
Nov 29, 2006	58.95	59.35	58.93	59.31	224,734	+0.59(+1.01%)
Nov 28, 2006	58.48	58.77	58.33	58.71	351,612	+0.23(+0.39%)
Nov 27, 2006	59.38	59.38	58.47	58.49	489,278	-0.89(-1.50%)
Nov 24, 2006	59.28	59.51	59.24	59.38	78,592	-0.09(-0.14%)
Nov 22, 2006	59.49	59.57	59.37	59.46	388,725	+0.23(+0.39%)
Nov 21, 2006	59.34	59.39	59.23	59.23	158,854	-0.05(-0.08%)
Nov 20, 2006	59.27	59.40	59.17	59.27	780,533	+0.05(+0.08%)
Nov 17, 2006	59.06	59.26	59.02	59.23	203,031	-0.02(-0.04%)
Nov 16, 2006	59.31	59.36	59.14	59.25	192,372	+0.14(+0.24%)
Nov 15, 2006	58.95	59.28	58.85	59.11	211,250	+0.19(+0.32%)
Nov 14, 2006	58.67	58.93	58.29	58.92	267,112	+0.40(+0.68%)
Nov 13, 2006	58.32	58.64	58.29	58.53	121,998	+0.16(+0.28%)
Nov 10, 2006	58.22	58.36	58.12	58.36	79,491	+0.12(+0.21%)
Nov 09, 2006	58.64	58.64	58.15	58.24	172,467	-0.30(-0.51%)
Nov 08, 2006	58.19	58.64	58.08	58.53	222,551	+0.16(+0.28%)
Nov 07, 2006	58.26	58.57	58.22	58.37	395,403	+0.13(+0.23%)
Nov 06, 2006	57.73	58.32	57.73	58.24	114,164	+0.66(+1.15%)
Nov 03, 2006	57.86	57.86	57.41	57.58	139,206	-0.01(-0.01%)
Nov 02, 2006	57.52	57.72	57.47	57.58	376,526	-0.12(-0.20%)
Nov 01, 2006	58.25	58.32	57.62	57.70	179,145	-0.38(-0.66%)
Oct 31, 2006	58.25	58.29	57.90	58.08	346,989	-0.05(-0.08%)
Oct 30, 2006	58.09	58.28	57.94	58.13	182,741	-0.02(-0.04%)
Oct 27, 2006	58.40	58.52	58.04	58.15	187,235	-0.41(-0.69%)
Oct 26, 2006	58.51	58.61	58.15	58.56	205,599	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.01	58.25	259,664	+0.12(+0.21%)
Oct 24, 2006	57.91	58.13	57.87	58.13	301,400	+0.09(+0.16%)
Oct 23, 2006	57.60	58.11	57.53	58.04	366,252	+0.33(+0.58%)
Oct 20, 2006	57.68	57.78	57.49	57.70	218,955	+0.05(+0.08%)
Oct 19, 2006	57.48	57.73	57.48	57.65	171,953	-0.02(-0.03%)
Oct 18, 2006	57.97	57.99	57.47	57.67	232,953	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.27	57.59	206,113	-0.20(-0.35%)
Oct 16, 2006	57.64	57.85	57.55	57.79	127,263	+0.12(+0.20%)
Oct 13, 2006	57.51	57.69	57.40	57.68	80,005	+0.19(+0.32%)
Oct 12, 2006	57.19	57.55	57.13	57.49	107,487	+0.51(+0.90%)
Oct 11, 2006	56.91	57.15	56.69	56.98	108,257	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.11	81,417	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.78	56.99	324,773	+0.06(+0.11%)
Oct 06, 2006	56.81	56.95	56.66	56.92	706,949	-0.12(-0.20%)
Oct 05, 2006	56.77	57.07	56.76	57.04	155,901	+0.24(+0.43%)
Oct 04, 2006	56.11	56.86	56.07	56.80	427,123	+0.69(+1.24%)
Oct 03, 2006	55.95	56.34	55.83	56.11	249,776	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.