Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.34	62.51	61.98	61.98	2,273,776	-0.40(-0.65%)
Dec 28, 2007	63.04	63.04	62.34	62.38	1,506,055	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.50	62.64	12,467,379	-1.07(-1.69%)
Dec 26, 2007	63.43	63.73	63.30	63.71	1,751,822	+0.05(+0.07%)
Dec 24, 2007	63.44	63.68	63.25	63.67	1,227,190	+0.57(+0.90%)
Dec 21, 2007	62.88	63.18	62.71	63.10	884,909	+0.79(+1.27%)
Dec 20, 2007	62.23	62.30	61.53	62.30	1,858,092	+0.62(+1.00%)
Dec 19, 2007	61.85	62.20	61.41	61.69	1,145,459	-0.07(-0.11%)
Dec 18, 2007	61.97	62.02	60.96	61.76	1,295,035	+0.33(+0.53%)
Dec 17, 2007	62.06	62.21	61.37	61.43	1,989,424	-1.00(-1.61%)
Dec 14, 2007	62.82	63.18	62.39	62.44	536,464	-0.87(-1.38%)
Dec 13, 2007	62.76	63.31	62.45	63.31	794,999	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.42	63.17	1,261,724	+0.23(+0.37%)
Dec 11, 2007	64.59	64.83	62.73	62.94	1,735,276	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,787	+0.57(+0.89%)
Dec 07, 2007	64.24	64.24	63.91	63.95	310,956	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.96	64.07	567,904	+1.00(+1.58%)
Dec 05, 2007	62.74	63.15	62.63	63.08	596,956	+0.93(+1.50%)
Dec 04, 2007	62.34	62.46	61.99	62.14	1,076,559	-0.33(-0.54%)
Dec 03, 2007	62.98	62.98	62.47	62.48	262,727	-0.45(-0.72%)
Nov 30, 2007	63.10	63.25	62.48	62.93	1,408,749	+0.56(+0.90%)
Nov 29, 2007	62.03	62.62	61.91	62.37	774,074	+0.04(+0.06%)
Nov 28, 2007	61.14	62.48	61.14	62.33	799,995	+1.70(+2.80%)
Nov 27, 2007	60.30	60.71	59.77	60.63	641,111	+0.93(+1.57%)
Nov 26, 2007	61.05	61.35	59.70	59.70	1,172,735	-1.37(-2.24%)
Nov 23, 2007	60.47	61.14	60.46	61.07	89,599	+1.03(+1.71%)
Nov 21, 2007	60.50	60.94	60.03	60.04	732,169	-1.10(-1.80%)
Nov 20, 2007	60.99	61.64	60.22	61.14	734,470	+0.26(+0.44%)
Nov 19, 2007	61.60	61.61	60.68	60.87	1,130,521	-0.97(-1.56%)
Nov 16, 2007	62.03	62.34	61.27	61.84	468,258	+0.20(+0.33%)
Nov 15, 2007	62.23	62.48	61.27	61.64	448,401	-0.85(-1.36%)
Nov 14, 2007	63.43	63.43	62.24	62.48	1,213,202	-0.27(-0.43%)
Nov 13, 2007	61.51	62.82	61.51	62.76	490,839	+1.80(+2.95%)
Nov 12, 2007	61.59	62.14	60.96	60.96	975,058	-0.69(-1.12%)
Nov 09, 2007	61.65	62.60	61.51	61.65	451,512	-0.85(-1.36%)
Nov 08, 2007	62.76	62.99	61.60	62.50	1,165,456	-0.18(-0.29%)
Nov 07, 2007	63.86	64.10	62.63	62.68	2,863,091	-1.74(-2.71%)
Nov 06, 2007	64.03	64.47	63.55	64.42	1,184,629	+0.83(+1.30%)
Nov 05, 2007	63.54	64.06	63.18	63.60	785,743	-0.51(-0.80%)
Nov 02, 2007	64.39	64.39	63.39	64.11	551,747	+0.10(+0.16%)
Nov 01, 2007	64.97	65.10	63.93	64.01	563,193	-1.60(-2.44%)
Oct 31, 2007	65.32	65.84	64.85	65.61	669,582	+0.70(+1.08%)
Oct 30, 2007	65.15	65.20	64.83	64.91	568,315	-0.37(-0.57%)
Oct 29, 2007	65.33	65.47	65.11	65.29	223,216	+0.19(+0.29%)
Oct 26, 2007	65.07	65.10	64.42	65.10	967,356	+0.90(+1.41%)
Oct 25, 2007	64.43	64.59	63.57	64.20	659,246	+0.00(+0.00%)
Oct 24, 2007	64.16	64.34	63.17	64.20	1,226,919	-0.17(-0.27%)
Oct 23, 2007	64.24	64.45	63.76	64.37	432,818	+0.45(+0.71%)
Oct 22, 2007	63.04	63.96	63.02	63.92	723,077	+0.40(+0.63%)
Oct 19, 2007	64.91	65.27	63.47	63.52	453,368	-1.75(-2.68%)
Oct 18, 2007	65.12	65.39	64.94	65.27	359,226	-0.09(-0.13%)
Oct 17, 2007	65.75	65.75	64.67	65.36	563,049	+0.15(+0.23%)
Oct 16, 2007	65.54	66.22	65.09	65.21	300,533	-0.43(-0.65%)
Oct 15, 2007	66.32	66.32	65.30	65.64	666,438	-0.55(-0.84%)
Oct 12, 2007	65.98	66.23	65.85	66.19	1,134,004	+0.30(+0.46%)
Oct 11, 2007	66.57	66.79	65.54	65.89	879,123	+0.26(+0.40%)
Oct 10, 2007	65.62	65.62	65.62	65.62	0	+0.00(+0.00%)
Oct 09, 2007	65.62	65.62	65.62	65.62	0	+0.00(+0.00%)
Oct 08, 2007	65.93	65.93	65.58	65.62	1,023,224	-0.32(-0.48%)
Oct 05, 2007	65.71	66.13	65.51	65.94	657,062	+0.63(+0.97%)
Oct 04, 2007	65.32	65.36	65.05	65.31	401,738	+0.18(+0.27%)
Oct 03, 2007	65.17	65.40	65.01	65.13	269,837	-0.20(-0.31%)
Oct 02, 2007	65.39	65.47	65.16	65.33	378,234	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.