Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.56	86.77	86.77	86.77	1,784,616	+0.41(+0.48%)
Dec 30, 2013	86.54	86.54	86.30	86.36	1,137,313	-0.04(-0.05%)
Dec 27, 2013	86.57	86.65	86.33	86.40	795,817	-0.06(-0.07%)
Dec 26, 2013	86.27	86.49	86.23	86.46	496,198	+0.39(+0.45%)
Dec 24, 2013	85.87	86.08	85.86	86.08	293,761	+0.27(+0.31%)
Dec 23, 2013	85.80	85.86	85.62	85.81	463,968	+0.48(+0.57%)
Dec 20, 2013	84.96	85.53	84.91	85.32	2,321,175	+0.49(+0.58%)
Dec 19, 2013	84.72	84.89	84.48	84.83	853,723	-0.11(-0.13%)
Dec 18, 2013	83.77	84.94	82.91	84.94	2,106,217	+1.38(+1.65%)
Dec 17, 2013	83.92	83.92	83.35	83.56	532,683	-0.22(-0.26%)
Dec 16, 2013	83.71	84.03	83.67	83.78	301,301	+0.52(+0.62%)
Dec 13, 2013	83.50	83.51	83.11	83.26	806,621	+0.00(+0.00%)
Dec 12, 2013	83.45	83.54	83.06	83.26	493,033	-0.19(-0.23%)
Dec 11, 2013	84.52	84.53	83.36	83.45	1,295,892	-1.00(-1.19%)
Dec 10, 2013	84.50	84.75	84.41	84.45	1,664,160	-0.27(-0.32%)
Dec 09, 2013	84.79	84.86	84.61	84.72	222,330	+0.20(+0.24%)
Dec 06, 2013	84.45	84.60	84.17	84.52	422,127	+0.85(+1.02%)
Dec 05, 2013	83.85	83.95	83.56	83.67	191,064	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.31	83.95	316,503	-0.06(-0.07%)
Dec 03, 2013	84.10	84.25	83.69	84.01	314,783	-0.27(-0.32%)
Dec 02, 2013	84.50	84.75	84.19	84.28	303,778	-0.21(-0.25%)
Nov 29, 2013	84.71	84.87	84.45	84.49	360,566	-0.11(-0.13%)
Nov 27, 2013	84.47	84.62	84.36	84.60	369,430	+0.25(+0.30%)
Nov 26, 2013	84.41	84.60	84.20	84.35	397,595	+0.00(+0.00%)
Nov 25, 2013	84.60	84.60	84.21	84.35	1,594,150	-0.04(-0.05%)
Nov 22, 2013	84.01	84.41	83.96	84.39	541,020	+0.37(+0.44%)
Nov 21, 2013	83.48	84.05	83.48	84.02	320,533	+0.72(+0.86%)
Nov 20, 2013	83.76	83.94	83.11	83.30	203,359	-0.25(-0.30%)
Nov 19, 2013	83.82	83.97	83.43	83.55	333,625	-0.23(-0.28%)
Nov 18, 2013	84.40	84.40	83.63	83.78	287,376	-0.39(-0.46%)
Nov 15, 2013	84.02	84.17	83.85	84.17	1,135,469	+0.36(+0.43%)
Nov 14, 2013	83.42	83.88	83.33	83.81	364,079	+0.39(+0.47%)
Nov 13, 2013	82.24	83.43	82.24	83.42	486,284	+0.67(+0.81%)
Nov 12, 2013	82.62	82.86	82.43	82.75	315,148	-0.10(-0.12%)
Nov 11, 2013	82.76	82.95	82.65	82.85	313,376	+0.04(+0.05%)
Nov 08, 2013	81.71	82.81	81.71	82.81	738,178	+1.10(+1.34%)
Nov 07, 2013	83.04	83.06	81.66	81.71	575,334	-1.15(-1.38%)
Nov 06, 2013	82.76	83.07	82.59	82.86	1,116,370	+0.32(+0.39%)
Nov 05, 2013	82.45	82.71	82.18	82.54	506,752	-0.21(-0.25%)
Nov 04, 2013	82.70	82.80	82.45	82.75	384,442	+0.28(+0.35%)
Nov 01, 2013	82.32	82.64	81.99	82.46	640,900	+0.22(+0.26%)
Oct 31, 2013	82.39	82.77	82.11	82.24	444,362	-0.22(-0.26%)
Oct 30, 2013	83.08	83.09	82.19	82.46	483,622	-0.48(-0.58%)
Oct 29, 2013	82.72	82.94	82.57	82.94	287,213	+0.48(+0.58%)
Oct 28, 2013	82.38	82.60	82.24	82.46	434,069	+0.08(+0.10%)
Oct 25, 2013	82.26	82.40	82.04	82.38	668,846	+0.32(+0.39%)
Oct 24, 2013	81.95	82.15	81.77	82.06	215,236	+0.28(+0.35%)
Oct 23, 2013	81.96	81.96	81.52	81.78	840,214	-0.40(-0.49%)
Oct 22, 2013	81.91	82.42	81.83	82.18	1,575,435	+0.47(+0.57%)
Oct 21, 2013	81.83	81.94	81.54	81.71	816,900	-0.01(-0.01%)
Oct 18, 2013	81.55	81.78	81.32	81.72	415,610	+0.53(+0.65%)
Oct 17, 2013	80.36	81.22	80.31	81.19	438,033	+0.55(+0.68%)
Oct 16, 2013	80.01	80.65	79.94	80.64	258,532	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.43	79.52	344,798	-0.54(-0.67%)
Oct 14, 2013	79.32	80.13	79.25	80.05	420,973	+0.29(+0.37%)
Oct 11, 2013	79.17	79.79	79.08	79.76	249,906	+0.53(+0.67%)
Oct 10, 2013	78.33	79.26	78.29	79.23	511,086	+1.70(+2.19%)
Oct 09, 2013	77.72	77.83	77.07	77.53	485,316	-0.02(-0.02%)
Oct 08, 2013	78.48	78.62	77.52	77.55	982,897	-0.99(-1.26%)
Oct 07, 2013	78.60	79.01	78.51	78.54	402,645	-0.69(-0.88%)
Oct 04, 2013	78.68	79.33	78.66	79.23	252,904	+0.65(+0.83%)
Oct 03, 2013	79.24	79.27	78.28	78.58	523,791	-0.76(-0.96%)
Oct 02, 2013	78.96	79.39	78.79	79.34	245,799	-0.18(-0.22%)
Oct 01, 2013	78.84	79.53	78.75	79.52	1,030,636	+0.70(+0.89%)
Sep 30, 2013	78.48	79.01	78.33	78.81	793,353	-0.33(-0.42%)
Sep 27, 2013	79.13	79.28	78.96	79.15	605,197	-0.36(-0.45%)
Sep 26, 2013	79.29	79.75	79.24	79.51	1,890,760	+0.33(+0.41%)
Sep 25, 2013	79.37	79.57	79.13	79.18	1,551,796	-0.20(-0.25%)
Sep 24, 2013	79.48	79.83	79.20	79.38	283,914	-0.12(-0.15%)
Sep 23, 2013	79.83	79.92	79.25	79.50	2,301,907	-0.33(-0.42%)
Sep 20, 2013	80.57	80.57	79.82	79.84	500,820	-0.63(-0.79%)
Sep 19, 2013	80.81	80.81	80.36	80.47	388,181	-0.08(-0.09%)
Sep 18, 2013	79.60	80.76	79.40	80.55	405,281	+0.89(+1.12%)
Sep 17, 2013	79.30	79.66	79.30	79.65	321,841	+0.42(+0.53%)
Sep 16, 2013	79.60	79.60	79.14	79.24	312,801	+0.42(+0.53%)
Sep 13, 2013	78.71	78.88	78.55	78.82	230,282	+0.17(+0.21%)
Sep 12, 2013	78.87	78.95	78.55	78.65	422,063	-0.17(-0.22%)
Sep 11, 2013	78.50	78.83	78.38	78.83	235,990	+0.21(+0.26%)
Sep 10, 2013	78.50	78.62	78.32	78.62	408,914	+0.60(+0.77%)
Sep 09, 2013	77.44	78.07	77.44	78.02	409,258	+0.79(+1.03%)
Sep 06, 2013	77.44	77.64	76.50	77.23	636,217	+0.08(+0.10%)
Sep 05, 2013	77.13	77.35	77.01	77.15	509,108	+0.10(+0.13%)
Sep 04, 2013	76.47	77.16	76.31	77.05	574,306	+0.67(+0.88%)
Sep 03, 2013	76.78	77.00	76.08	76.38	816,817	+0.32(+0.42%)
Aug 30, 2013	76.50	76.50	75.89	76.06	1,093,800	-0.32(-0.41%)
Aug 29, 2013	76.02	76.77	75.98	76.38	310,077	+0.19(+0.25%)
Aug 28, 2013	75.89	76.47	75.83	76.19	600,938	+0.27(+0.35%)
Aug 27, 2013	76.45	76.73	75.90	75.92	386,490	-1.33(-1.73%)
Aug 26, 2013	77.57	77.79	77.17	77.25	255,398	-0.23(-0.30%)
Aug 23, 2013	77.38	77.54	77.07	77.49	234,190	+0.32(+0.42%)
Aug 22, 2013	76.65	77.26	76.61	77.16	214,401	+0.66(+0.86%)
Aug 21, 2013	76.74	77.13	76.34	76.50	293,914	-0.42(-0.55%)
Aug 20, 2013	76.65	77.21	76.55	76.93	398,651	+0.42(+0.56%)
Aug 19, 2013	76.93	77.15	76.50	76.50	263,166	-0.49(-0.64%)
Aug 16, 2013	77.04	77.38	76.92	77.00	403,421	-0.23(-0.30%)
Aug 15, 2013	77.75	77.79	77.15	77.23	343,597	-1.12(-1.43%)
Aug 14, 2013	78.75	78.84	78.35	78.35	234,942	-0.43(-0.55%)
Aug 13, 2013	78.70	78.89	78.23	78.78	241,141	+0.20(+0.25%)
Aug 12, 2013	78.27	78.69	78.23	78.58	248,282	-0.07(-0.08%)
Aug 09, 2013	78.75	78.99	78.40	78.65	194,724	-0.24(-0.31%)
Aug 08, 2013	78.88	79.04	78.48	78.89	296,349	+0.35(+0.45%)
Aug 07, 2013	78.61	78.65	78.27	78.54	273,242	-0.32(-0.40%)
Aug 06, 2013	79.18	79.22	78.66	78.85	237,048	-0.49(-0.62%)
Aug 05, 2013	79.25	79.43	79.16	79.35	196,438	-0.08(-0.10%)
Aug 02, 2013	79.13	79.44	79.01	79.43	362,715	+0.15(+0.19%)
Aug 01, 2013	78.91	79.36	78.91	79.28	871,360	+1.05(+1.34%)
Jul 31, 2013	78.39	78.84	78.21	78.23	591,592	-0.01(-0.01%)
Jul 30, 2013	78.43	78.53	78.08	78.24	460,302	+0.06(+0.07%)
Jul 29, 2013	78.24	78.41	77.98	78.18	374,846	-0.23(-0.30%)
Jul 26, 2013	78.02	78.45	77.76	78.41	455,970	+0.08(+0.11%)
Jul 25, 2013	78.00	78.42	77.90	78.33	423,766	+0.27(+0.35%)
Jul 24, 2013	78.75	78.77	77.97	78.05	1,133,155	-0.40(-0.51%)
Jul 23, 2013	78.74	78.76	78.39	78.45	327,487	-0.13(-0.17%)
Jul 22, 2013	78.44	78.67	78.35	78.59	250,526	+0.21(+0.27%)
Jul 19, 2013	78.10	78.40	78.02	78.38	295,959	+0.12(+0.15%)
Jul 18, 2013	78.05	78.46	77.96	78.26	907,811	+0.42(+0.54%)
Jul 17, 2013	77.94	78.06	77.75	77.85	344,633	+0.20(+0.26%)
Jul 16, 2013	78.04	78.05	77.45	77.65	373,160	-0.34(-0.44%)
Jul 15, 2013	77.91	78.05	77.74	77.99	227,055	+0.18(+0.24%)
Jul 12, 2013	77.56	77.85	77.49	77.80	327,065	+0.18(+0.23%)
Jul 11, 2013	77.47	77.67	77.19	77.63	344,687	+1.06(+1.38%)
Jul 10, 2013	76.50	76.76	76.30	76.57	297,737	+0.05(+0.07%)
Jul 09, 2013	76.45	76.60	75.96	76.52	626,212	+0.56(+0.74%)
Jul 08, 2013	75.95	76.14	75.77	75.96	731,258	+0.42(+0.56%)
Jul 05, 2013	75.31	75.56	74.73	75.54	362,615	+0.78(+1.04%)
Jul 03, 2013	74.40	74.95	74.24	74.76	231,019	+0.06(+0.08%)
Jul 02, 2013	74.68	75.20	74.40	74.70	425,290	-0.09(-0.12%)
Jul 01, 2013	74.61	75.28	74.61	74.79	532,589	+0.21(+0.28%)
Jun 28, 2013	74.41	74.71	74.04	74.59	4,389,077	+0.03(+0.04%)
Jun 27, 2013	74.52	74.89	74.50	74.55	600,018	+0.47(+0.64%)
Jun 26, 2013	73.92	74.25	73.69	74.08	262,046	+0.74(+1.01%)
Jun 25, 2013	73.32	73.60	72.82	73.34	773,346	+0.69(+0.95%)
Jun 24, 2013	72.80	73.26	72.02	72.65	1,014,889	-0.86(-1.17%)
Jun 21, 2013	73.87	73.94	72.85	73.52	1,766,451	+0.11(+0.15%)
Jun 20, 2013	74.55	74.57	73.20	73.41	747,188	-1.85(-2.46%)
Jun 19, 2013	76.30	76.38	75.26	75.26	702,406	-1.07(-1.40%)
Jun 18, 2013	75.82	76.44	75.82	76.33	489,995	+0.61(+0.80%)
Jun 17, 2013	75.67	76.06	75.34	75.72	549,310	+0.56(+0.74%)
Jun 14, 2013	75.48	75.84	75.06	75.17	588,084	-0.45(-0.59%)
Jun 13, 2013	74.45	75.72	74.28	75.62	663,631	+1.14(+1.53%)
Jun 12, 2013	75.58	75.67	74.40	74.48	639,011	-0.64(-0.85%)
Jun 11, 2013	75.24	75.75	74.95	75.12	1,240,408	-0.73(-0.96%)
Jun 10, 2013	76.09	76.13	75.70	75.85	753,192	+0.00(+0.00%)
Jun 07, 2013	75.46	75.92	75.11	75.85	345,233	+0.88(+1.17%)
Jun 06, 2013	74.19	74.97	73.80	74.97	1,546,307	+0.73(+0.98%)
Jun 05, 2013	75.08	75.20	74.19	74.24	546,006	-1.09(-1.44%)
Jun 04, 2013	75.69	75.99	74.94	75.33	723,555	-0.39(-0.51%)
Jun 03, 2013	75.54	75.73	74.93	75.72	872,284	+0.72(+0.96%)
May 31, 2013	76.20	76.63	74.99	74.99	1,153,899	-1.41(-1.85%)
May 30, 2013	76.17	76.73	76.12	76.40	522,765	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.09	700,259	-0.53(-0.69%)
May 28, 2013	76.97	77.30	76.38	76.62	609,760	+0.51(+0.66%)
May 24, 2013	75.78	76.14	75.54	76.11	597,764	-0.12(-0.16%)
May 23, 2013	75.66	76.42	75.54	76.24	417,506	-0.20(-0.26%)
May 22, 2013	77.17	77.90	76.11	76.44	2,011,775	-0.69(-0.89%)
May 21, 2013	77.08	77.37	76.83	77.13	355,658	+0.15(+0.19%)
May 20, 2013	76.93	77.26	76.84	76.98	2,760,539	-0.05(-0.06%)
May 17, 2013	76.57	77.03	76.44	77.03	671,780	+0.79(+1.03%)
May 16, 2013	76.49	76.73	76.16	76.24	433,675	-0.37(-0.49%)
May 15, 2013	76.12	76.75	76.06	76.61	565,916	+1.15(+1.53%)
May 13, 2013	75.30	75.54	75.13	75.46	304,102	+0.02(+0.03%)
May 10, 2013	75.18	75.43	75.00	75.43	256,607	+0.31(+0.41%)
May 09, 2013	75.30	75.50	74.97	75.13	562,512	-0.25(-0.33%)
May 08, 2013	74.90	75.38	74.89	75.38	403,998	+0.36(+0.48%)
May 07, 2013	74.78	75.02	74.57	75.02	498,841	+0.41(+0.56%)
May 06, 2013	74.46	74.69	74.42	74.60	237,931	+0.22(+0.29%)
May 03, 2013	74.29	74.65	74.26	74.39	431,823	+0.75(+1.01%)
May 02, 2013	73.18	73.72	73.15	73.64	455,261	+0.61(+0.83%)
May 01, 2013	73.53	73.53	72.93	73.04	768,423	-0.67(-0.91%)
Apr 30, 2013	73.45	73.71	73.17	73.71	805,424	+0.24(+0.33%)
Apr 29, 2013	73.19	73.63	73.09	73.47	470,642	+0.48(+0.66%)
Apr 26, 2013	73.04	73.13	72.85	72.99	561,021	-0.14(-0.19%)
Apr 25, 2013	73.00	73.44	72.94	73.13	546,054	+0.32(+0.44%)
Apr 24, 2013	72.76	72.99	72.63	72.80	493,060	+0.06(+0.08%)
Apr 23, 2013	72.36	72.81	72.00	72.75	936,298	+0.75(+1.04%)
Apr 22, 2013	71.83	72.17	71.34	72.00	423,751	+0.31(+0.43%)
Apr 19, 2013	71.25	71.73	71.05	71.69	215,816	+0.66(+0.92%)
Apr 18, 2013	71.60	71.63	70.79	71.04	500,945	-0.41(-0.58%)
Apr 17, 2013	72.05	72.06	71.11	71.45	503,472	-1.10(-1.52%)
Apr 16, 2013	72.04	72.59	71.89	72.56	545,445	+1.08(+1.51%)
Apr 15, 2013	72.90	72.94	71.48	71.48	790,040	-1.77(-2.42%)
Apr 12, 2013	73.19	73.33	72.85	73.25	600,489	-0.18(-0.25%)
Apr 11, 2013	73.18	73.66	73.13	73.43	403,031	+0.24(+0.33%)
Apr 10, 2013	72.48	73.24	72.46	73.19	507,602	+0.95(+1.31%)
Apr 09, 2013	72.17	72.55	71.96	72.25	666,664	+0.17(+0.23%)
Apr 08, 2013	71.56	72.08	71.38	72.08	286,859	+0.49(+0.68%)
Apr 05, 2013	71.00	71.63	70.89	71.59	358,019	-0.26(-0.36%)
Apr 04, 2013	71.69	71.97	71.52	71.85	473,671	+0.27(+0.38%)
Apr 03, 2013	72.41	72.41	71.39	71.58	586,590	-0.74(-1.02%)
Apr 02, 2013	72.34	72.55	72.16	72.31	365,487	+0.25(+0.35%)
Apr 01, 2013	72.35	72.45	71.88	72.07	571,322	-0.27(-0.37%)
Mar 28, 2013	72.12	72.45	72.03	72.33	1,030,591	+0.20(+0.28%)
Mar 27, 2013	71.68	72.16	71.58	72.13	495,192	+0.00(+0.00%)
Mar 26, 2013	71.83	72.13	71.77	72.13	529,716	+0.55(+0.76%)
Mar 25, 2013	72.03	72.16	71.29	71.58	447,212	-0.21(-0.30%)
Mar 22, 2013	71.54	71.82	71.48	71.80	540,967	+0.45(+0.64%)
Mar 21, 2013	71.49	71.73	71.20	71.35	510,536	-0.52(-0.72%)
Mar 20, 2013	71.82	72.01	71.72	71.87	686,761	+0.47(+0.66%)
Mar 19, 2013	71.69	71.82	70.94	71.39	558,283	-0.15(-0.21%)
Mar 18, 2013	71.27	71.87	71.20	71.54	551,942	-0.42(-0.59%)
Mar 15, 2013	71.99	72.05	71.74	71.96	756,919	-0.10(-0.14%)
Mar 14, 2013	71.85	72.08	71.82	72.06	295,029	+0.40(+0.56%)
Mar 13, 2013	71.58	71.76	71.36	71.66	476,689	+0.14(+0.20%)
Mar 12, 2013	71.63	71.72	71.33	71.52	1,048,561	-0.17(-0.24%)
Mar 11, 2013	71.42	71.69	71.32	71.69	784,533	+0.23(+0.32%)
Mar 08, 2013	71.44	71.52	71.06	71.46	879,807	+0.31(+0.44%)
Mar 07, 2013	71.09	71.20	71.01	71.15	462,006	+0.13(+0.19%)
Mar 06, 2013	71.10	71.15	70.83	71.01	728,923	+0.14(+0.20%)
Mar 05, 2013	70.57	71.02	70.53	70.87	497,214	+0.66(+0.94%)
Mar 04, 2013	69.73	70.21	69.59	70.21	467,011	+0.33(+0.47%)
Mar 01, 2013	69.40	69.94	69.09	69.88	812,709	+0.30(+0.43%)
Feb 28, 2013	69.85	70.21	69.59	69.59	595,429	-0.19(-0.27%)
Feb 27, 2013	68.86	69.95	68.80	69.78	498,923	+0.90(+1.31%)
Feb 26, 2013	68.75	68.97	68.31	68.88	786,208	+0.44(+0.64%)
Feb 25, 2013	70.05	70.17	68.44	68.44	710,065	-1.26(-1.81%)
Feb 22, 2013	69.40	69.71	69.24	69.70	410,383	+0.61(+0.88%)
Feb 21, 2013	69.36	69.36	68.84	69.09	667,654	-0.43(-0.62%)
Feb 20, 2013	70.39	70.40	69.51	69.52	565,650	-0.84(-1.20%)
Feb 19, 2013	70.03	70.44	70.01	70.36	1,283,997	+0.41(+0.59%)
Feb 15, 2013	70.08	70.14	69.68	69.95	1,161,901	-0.05(-0.07%)
Feb 14, 2013	69.75	70.07	69.65	70.00	497,154	+0.04(+0.06%)
Feb 13, 2013	70.02	70.15	69.74	69.96	564,325	+0.10(+0.14%)
Feb 12, 2013	69.74	69.98	69.68	69.86	410,843	+0.12(+0.18%)
Feb 11, 2013	69.75	69.79	69.59	69.74	756,588	-0.04(-0.06%)
Feb 08, 2013	69.48	69.79	69.48	69.78	629,516	+0.40(+0.57%)
Feb 07, 2013	69.48	69.55	68.88	69.38	662,600	-0.08(-0.12%)
Feb 06, 2013	69.17	69.50	69.12	69.46	562,995	+0.78(+1.14%)
Feb 04, 2013	69.07	69.18	68.65	68.68	1,414,504	-0.82(-1.18%)
Feb 01, 2013	69.25	69.56	69.12	69.50	943,888	+0.64(+0.92%)
Jan 31, 2013	68.83	69.05	68.73	68.86	930,071	-0.08(-0.12%)
Jan 30, 2013	69.19	69.29	68.85	68.94	573,334	-0.25(-0.36%)
Jan 29, 2013	68.81	69.26	68.79	69.19	703,194	+0.26(+0.37%)
Jan 28, 2013	69.10	69.10	68.71	68.93	483,273	-0.11(-0.16%)
Jan 25, 2013	68.84	69.04	68.68	69.04	458,179	+0.42(+0.61%)
Jan 24, 2013	68.48	68.94	68.44	68.62	348,476	+0.03(+0.05%)
Jan 23, 2013	68.47	68.65	68.36	68.59	529,065	+0.12(+0.17%)
Jan 22, 2013	68.11	68.47	67.95	68.47	381,262	+0.35(+0.51%)
Jan 18, 2013	67.94	68.16	67.71	68.13	453,994	+0.21(+0.32%)
Jan 17, 2013	67.79	68.13	67.70	67.91	1,924,923	+0.39(+0.57%)
Jan 16, 2013	67.43	67.63	67.33	67.52	543,833	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.54	790,368	+0.08(+0.12%)
Jan 14, 2013	67.42	67.51	67.23	67.46	768,055	-0.04(-0.06%)
Jan 11, 2013	67.47	67.53	67.28	67.50	465,028	+0.01(+0.01%)
Jan 10, 2013	67.35	67.50	67.01	67.49	639,924	+0.46(+0.69%)
Jan 09, 2013	66.97	67.16	66.89	67.03	637,948	+0.26(+0.38%)
Jan 08, 2013	66.88	66.95	66.54	66.77	577,720	-0.22(-0.33%)
Jan 07, 2013	66.92	67.04	66.75	66.99	598,644	-0.22(-0.33%)
Jan 04, 2013	66.96	67.27	66.82	67.22	811,083	+0.35(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.86	1,051,904	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.