Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	167.00	167.92	166.90	167.81	1,522,253	+0.39(+0.23%)
Dec 30, 2019	168.38	168.41	167.10	167.42	759,744	-0.87(-0.51%)
Dec 27, 2019	168.78	168.98	168.00	168.29	762,987	-0.04(-0.02%)
Dec 26, 2019	167.80	168.40	167.62	168.32	438,553	+0.83(+0.49%)
Dec 24, 2019	167.63	167.65	167.34	167.50	145,984	-0.05(-0.03%)
Dec 23, 2019	167.82	167.82	167.44	167.54	455,092	+0.16(+0.10%)
Dec 20, 2019	167.17	167.59	167.08	167.38	1,719,911	+0.88(+0.53%)
Dec 19, 2019	165.94	166.56	165.82	166.51	702,855	+0.73(+0.44%)
Dec 18, 2019	166.05	166.11	165.75	165.78	2,973,374	-0.02(-0.01%)
Dec 17, 2019	166.05	166.09	165.72	165.79	1,144,920	+0.04(+0.02%)
Dec 16, 2019	165.54	166.10	165.54	165.76	928,688	+1.23(+0.75%)
Dec 13, 2019	164.48	165.30	163.91	164.53	1,062,986	+0.02(+0.01%)
Dec 12, 2019	163.14	164.92	162.98	164.51	829,967	+1.39(+0.85%)
Dec 11, 2019	162.95	163.28	162.72	163.12	749,050	+0.34(+0.21%)
Dec 10, 2019	162.91	163.24	162.45	162.78	864,083	-0.15(-0.09%)
Dec 09, 2019	163.22	163.58	162.86	162.93	506,668	-0.46(-0.28%)
Dec 06, 2019	163.12	163.68	163.12	163.39	905,835	+1.37(+0.84%)
Dec 05, 2019	162.12	162.12	161.31	162.02	822,716	+0.34(+0.21%)
Dec 04, 2019	161.41	162.09	161.21	161.68	1,279,942	+0.89(+0.55%)
Dec 03, 2019	160.22	160.85	159.52	160.79	899,462	-1.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.