Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	75.08	75.37	74.43	74.70	3,976,796	-0.83(-1.10%)
Dec 28, 2007	76.62	76.67	75.38	75.53	2,982,423	+0.12(+0.15%)
Dec 27, 2007	77.16	77.50	75.41	75.41	4,160,927	-2.41(-3.09%)
Dec 26, 2007	77.04	78.01	76.90	77.82	4,370,912	+0.45(+0.58%)
Dec 24, 2007	77.08	77.54	76.76	77.37	938,109	+0.33(+0.43%)
Dec 21, 2007	76.14	77.04	75.79	77.04	3,835,402	+1.88(+2.50%)
Dec 20, 2007	74.34	75.16	73.23	75.16	4,784,596	+1.34(+1.82%)
Dec 19, 2007	73.09	73.89	72.99	73.82	3,005,830	+0.50(+0.68%)
Dec 18, 2007	73.06	73.44	71.55	73.32	4,946,537	+1.32(+1.83%)
Dec 17, 2007	73.42	73.42	71.95	72.00	5,545,352	-1.61(-2.19%)
Dec 14, 2007	73.84	75.20	73.59	73.61	4,358,622	-1.17(-1.57%)
Dec 13, 2007	74.29	75.10	73.88	74.78	7,309,275	-0.38(-0.50%)
Dec 12, 2007	76.66	76.76	74.29	75.16	4,100,507	+0.72(+0.97%)
Dec 11, 2007	77.37	77.50	74.44	74.44	5,932,157	-2.71(-3.51%)
Dec 10, 2007	76.49	77.25	76.41	77.15	2,182,139	+0.85(+1.11%)
Dec 07, 2007	76.74	76.75	75.92	76.30	3,129,677	-0.05(-0.07%)
Dec 06, 2007	74.46	76.50	74.25	76.35	4,504,644	+1.66(+2.23%)
Dec 05, 2007	74.27	74.82	73.79	74.69	5,720,313	+1.36(+1.85%)
Dec 04, 2007	73.35	73.77	72.78	73.33	2,793,438	-0.66(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.