Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	44.26	46.15	44.20	45.51	3,523,815	+1.26(+2.85%)
Dec 30, 2008	43.29	44.25	43.01	44.25	3,441,269	+1.21(+2.81%)
Dec 29, 2008	43.71	43.81	42.19	43.04	2,493,648	-0.64(-1.45%)
Dec 26, 2008	43.58	43.80	43.02	43.67	1,752,473	+0.54(+1.24%)
Dec 24, 2008	43.04	43.33	42.61	43.14	1,864,883	+0.18(+0.42%)
Dec 23, 2008	44.07	44.29	42.73	42.96	4,116,844	-1.02(-2.32%)
Dec 22, 2008	44.98	45.12	42.53	43.98	5,610,644	-1.07(-2.38%)
Dec 19, 2008	45.20	46.08	44.47	45.05	4,036,111	+0.39(+0.88%)
Dec 18, 2008	45.07	45.82	43.74	44.66	3,617,887	-0.45(-0.99%)
Dec 17, 2008	44.03	45.61	43.81	45.11	3,985,697	+0.53(+1.18%)
Dec 16, 2008	42.87	44.61	42.67	44.58	3,318,251	+2.59(+6.16%)
Dec 15, 2008	43.76	43.94	41.39	41.99	3,127,938	-1.41(-3.26%)
Dec 12, 2008	40.98	43.50	40.85	43.41	4,364,936	+1.17(+2.78%)
Dec 11, 2008	43.65	44.35	41.67	42.23	4,217,020	-1.70(-3.87%)
Dec 10, 2008	43.59	44.76	43.30	43.93	5,033,084	+0.73(+1.70%)
Dec 09, 2008	43.83	45.49	42.69	43.20	5,144,968	-0.88(-1.99%)
Dec 08, 2008	43.23	44.70	43.11	44.08	4,628,109	+2.10(+5.01%)
Dec 05, 2008	39.75	42.33	38.76	41.97	3,850,518	+1.51(+3.74%)
Dec 04, 2008	41.22	42.62	39.64	40.46	3,586,005	-1.52(-3.62%)
Dec 03, 2008	40.59	42.20	39.75	41.98	3,941,378	+1.05(+2.56%)
Dec 02, 2008	39.75	40.96	38.88	40.94	3,917,481	+1.74(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.