Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		22.37	22.37	22.37	0	-0.38(-1.66%)
Dec 24, 2014		22.75	22.75	22.75	0	+0.05(+0.22%)
Dec 23, 2014	21.96	22.70	21.76	22.70	21,278	+1.20(+5.58%)
Dec 22, 2014	21.66	21.80	21.50	21.50	7,020	-0.08(-0.37%)
Dec 19, 2014	21.96	22.02	21.56	21.58	9,383	-0.68(-3.05%)
Dec 18, 2014	22.00	22.30	21.93	22.26	35,230	+0.91(+4.26%)
Dec 17, 2014	20.73	21.48	20.73	21.35	19,049	+0.81(+3.94%)
Dec 16, 2014		20.95		20.54	23,193	-0.81(-3.79%)
Dec 15, 2014	21.29	21.44	20.90	21.35	40,021	+0.40(+1.91%)
Dec 12, 2014	21.34	21.36	20.95	20.95	15,296	-1.11(-5.04%)
Dec 11, 2014	22.24	22.34	21.84	22.06	6,768	+0.17(+0.79%)
Dec 10, 2014	22.45	22.45	21.82	21.89	9,266	-0.53(-2.36%)
Dec 09, 2014	22.24	22.44	22.19	22.42	6,855	-0.48(-2.10%)
Dec 08, 2014	23.43	23.49	22.90	22.90	8,672	-0.67(-2.84%)
Dec 05, 2014	23.41	23.84	23.41	23.57	19,143	+0.34(+1.48%)
Dec 04, 2014	23.51	23.51	23.17	23.23	27,144	-0.53(-2.25%)
Dec 03, 2014	23.80	23.91	23.76	23.76	14,427	-0.05(-0.21%)
Dec 02, 2014	23.74	23.93	23.74	23.81	31,825	+0.61(+2.61%)
Dec 01, 2014	22.67	23.27	22.56	23.20	16,990	+0.30(+1.33%)
Nov 28, 2014	23.60	23.60	22.80	22.90	6,744	-0.42(-1.80%)
Nov 26, 2014		23.32	23.32	23.32	0	-0.28(-1.20%)
Nov 25, 2014	23.98	24.02	23.54	23.60	9,112	-0.49(-2.02%)
Nov 24, 2014	24.36	24.45	24.05	24.09	28,144	-0.18(-0.73%)
Nov 21, 2014	24.39	24.40	24.22	24.27	23,230	-0.19(-0.79%)
Nov 20, 2014	24.30	24.60	24.30	24.46	13,575	-0.30(-1.21%)
Nov 19, 2014	24.77	24.77	24.62	24.76	3,518	+0.33(+1.33%)
Nov 18, 2014	24.51	24.56	24.43	24.43	5,914	-0.21(-0.83%)
Nov 17, 2014	24.24	24.74	24.24	24.64	4,446	+0.23(+0.93%)
Nov 14, 2014	24.85	24.88	24.41	24.41	7,817	-0.37(-1.48%)
Nov 13, 2014	24.86	24.91	24.69	24.78	3,519	-0.16(-0.65%)
Nov 12, 2014	24.47	24.98	24.42	24.94	19,990	-0.05(-0.20%)
Nov 11, 2014	24.98	25.03	24.87	24.99	2,451	+0.02(+0.08%)
Nov 10, 2014	24.34	24.97	24.34	24.97	4,334	+0.61(+2.50%)
Nov 07, 2014	24.94	24.94	24.34	24.36	11,714	-0.86(-3.41%)
Nov 06, 2014	24.96	25.22	24.96	25.22	12,810	+0.48(+1.94%)
Nov 05, 2014	24.86	24.93	24.73	24.74	3,964	+0.09(+0.37%)
Nov 04, 2014	24.67	24.71	24.25	24.65	15,520	-0.53(-2.10%)
Nov 03, 2014	24.86	25.18	24.86	25.18	768	+0.39(+1.57%)
Oct 31, 2014	24.82	24.82	24.73	24.79	1,435	+0.18(+0.73%)
Oct 30, 2014	24.52	24.61	24.52	24.61	1,168	-0.17(-0.68%)
Oct 29, 2014	24.70	25.00	24.59	24.78	9,491	+0.25(+1.02%)
Oct 28, 2014	24.53	24.65	24.41	24.53	12,271	+0.26(+1.06%)
Oct 27, 2014	24.32	24.40	24.01	24.27	10,550	-0.13(-0.52%)
Oct 24, 2014	24.32	24.40	24.32	24.40	1,754	+0.01(+0.04%)
Oct 23, 2014	24.18	24.69	24.18	24.39	9,222	+0.48(+2.01%)
Oct 22, 2014		24.15	23.85	23.91	12,106	+0.01(+0.04%)
Oct 21, 2014	23.77	23.94	23.65	23.90	12,180	+0.35(+1.49%)
Oct 20, 2014	23.28	23.69	23.28	23.55	10,892	-0.15(-0.63%)
Oct 17, 2014	23.60	23.86	23.47	23.70	21,869	+0.29(+1.24%)
Oct 16, 2014	22.11	23.47	22.11	23.41	13,953	+0.34(+1.47%)
Oct 15, 2014	21.94	23.24	20.17	23.07	49,847	-0.67(-2.82%)
Oct 14, 2014		24.14	23.62	23.74	19,433	-0.33(-1.37%)
Oct 13, 2014	24.47	24.47	23.96	24.07	16,026	-0.57(-2.31%)
Oct 10, 2014	24.77	24.92	24.64	24.64	11,681	-0.47(-1.87%)
Oct 09, 2014	25.06	25.24	24.90	25.11	8,058	+0.08(+0.32%)
Oct 08, 2014	25.16	25.54	24.98	25.03	18,250	-0.12(-0.48%)
Oct 07, 2014	25.58	25.70	25.15	25.15	14,189	-0.84(-3.24%)
Oct 06, 2014	26.21	26.21	25.87	25.99	2,253	-0.15(-0.57%)
Oct 03, 2014	26.54	26.61	26.14	26.14	7,780	-0.18(-0.68%)
Oct 02, 2014	25.92	26.32	25.92	26.32	13,656	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.