Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.87	24.76	24.76	24.76	294,266	-0.17(-0.69%)
Dec 30, 2015	24.96	25.40	24.81	24.93	146,012	-0.01(-0.03%)
Dec 29, 2015	24.75	25.11	24.61	24.94	134,191	+0.28(+1.15%)
Dec 28, 2015	25.19	25.37	24.38	24.66	149,294	-0.58(-2.28%)
Dec 24, 2015	24.85	25.23	25.23	25.23	118,567	+0.50(+2.02%)
Dec 23, 2015	25.02	25.02	24.58	24.73	112,873	-0.17(-0.69%)
Dec 22, 2015	24.92	25.00	24.45	24.91	206,487	+0.00(+0.00%)
Dec 21, 2015	24.42	24.91	24.06	24.91	218,747	+0.61(+2.51%)
Dec 18, 2015	24.06	24.48	24.03	24.30	750,035	+0.06(+0.25%)
Dec 17, 2015	24.71	24.91	24.12	24.24	260,686	-0.46(-1.88%)
Dec 16, 2015	25.09	25.09	24.46	24.70	467,138	-0.09(-0.38%)
Dec 15, 2015	24.75	25.22	24.67	24.79	308,784	+0.16(+0.66%)
Dec 14, 2015	24.66	25.05	24.23	24.63	250,664	-0.08(-0.31%)
Dec 11, 2015	24.73	25.07	24.59	24.71	206,391	-0.43(-1.71%)
Dec 10, 2015	24.71	25.40	24.48	25.14	334,524	+0.36(+1.46%)
Dec 09, 2015	25.40	25.40	24.68	24.78	130,140	-0.62(-2.44%)
Dec 08, 2015	24.84	25.57	24.66	25.40	149,305	+0.37(+1.48%)
Dec 07, 2015	25.69	25.99	24.99	25.03	230,134	-0.70(-2.74%)
Dec 04, 2015	25.59	26.08	25.22	25.73	227,103	+0.15(+0.57%)
Dec 03, 2015	26.32	26.64	25.56	25.59	242,660	-0.60(-2.30%)
Dec 02, 2015	26.44	26.48	25.89	26.19	254,278	-0.31(-1.17%)
Dec 01, 2015	25.55	26.53	25.55	26.50	198,989	+1.11(+4.37%)
Nov 30, 2015	25.83	26.10	25.13	25.39	535,554	-0.44(-1.70%)
Nov 27, 2015	26.01	26.05	25.76	25.83	39,678	-0.10(-0.40%)
Nov 25, 2015	25.89	25.93	25.93	25.93	168,950	+0.03(+0.10%)
Nov 24, 2015	25.93	26.01	25.25	25.90	165,700	-0.19(-0.72%)
Nov 23, 2015	25.59	26.15	25.12	26.09	280,754	+0.51(+1.98%)
Nov 20, 2015	24.99	26.02	24.68	25.59	363,861	+0.76(+3.08%)
Nov 19, 2015	24.37	24.85	24.20	24.82	236,683	+0.45(+1.83%)
Nov 18, 2015	23.91	24.39	23.68	24.37	230,940	+0.67(+2.83%)
Nov 17, 2015	24.01	24.36	23.68	23.70	257,049	-0.34(-1.43%)
Nov 16, 2015	23.42	24.06	23.16	24.05	291,651	+0.40(+1.71%)
Nov 13, 2015	23.12	23.80	23.00	23.64	383,644	+0.36(+1.55%)
Nov 12, 2015	24.06	24.11	23.19	23.28	248,943	-0.78(-3.25%)
Nov 11, 2015	24.58	24.79	23.79	24.06	250,792	-0.34(-1.37%)
Nov 10, 2015	24.63	24.76	24.27	24.40	268,392	-0.36(-1.46%)
Nov 09, 2015	25.05	25.59	24.32	24.76	458,488	-0.21(-0.86%)
Nov 06, 2015	26.00	26.29	24.92	24.97	578,065	-1.24(-4.72%)
Nov 05, 2015	26.86	26.96	25.00	26.21	694,701	-1.38(-5.01%)
Nov 04, 2015	25.26	28.51	25.25	27.60	1,068,996	+2.61(+10.46%)
Nov 03, 2015	25.30	25.41	24.92	24.98	384,710	-0.40(-1.56%)
Nov 02, 2015	24.94	25.66	24.72	25.38	345,133	+0.45(+1.79%)
Oct 30, 2015	25.45	25.46	24.79	24.93	261,974	-0.51(-1.99%)
Oct 29, 2015	25.58	25.69	25.35	25.44	209,830	-0.04(-0.17%)
Oct 28, 2015	25.10	25.58	24.93	25.48	285,828	+0.38(+1.51%)
Oct 27, 2015	25.27	25.33	24.92	25.10	170,268	-0.21(-0.81%)
Oct 26, 2015	25.51	25.62	24.93	25.31	522,735	-0.04(-0.17%)
Oct 23, 2015	25.51	25.74	24.96	25.35	525,972	+0.01(+0.03%)
Oct 22, 2015	24.49	25.77	24.41	25.34	811,479	+0.95(+3.91%)
Oct 21, 2015	24.47	24.83	24.12	24.39	337,093	-0.07(-0.28%)
Oct 20, 2015	23.96	24.66	23.86	24.46	328,601	+0.53(+2.23%)
Oct 19, 2015	24.00	24.32	23.63	23.93	519,190	-0.10(-0.43%)
Oct 16, 2015	23.89	24.40	23.76	24.03	223,577	+0.24(+1.01%)
Oct 15, 2015	23.69	23.81	23.38	23.79	257,581	+0.31(+1.32%)
Oct 14, 2015	24.10	24.19	23.30	23.48	295,368	-0.65(-2.71%)
Oct 13, 2015	24.04	24.24	23.82	24.13	272,413	+0.03(+0.14%)
Oct 12, 2015	23.66	24.24	23.65	24.10	289,516	+0.52(+2.22%)
Oct 09, 2015	24.61	24.71	23.51	23.57	295,420	-0.95(-3.89%)
Oct 08, 2015	24.03	24.83	23.84	24.53	385,323	+0.48(+2.00%)
Oct 07, 2015	23.65	24.17	23.43	24.05	382,645	+0.40(+1.71%)
Oct 06, 2015	23.87	24.06	23.38	23.64	415,963	-0.15(-0.65%)
Oct 05, 2015	23.44	23.83	23.21	23.80	387,551	+0.79(+3.44%)
Oct 02, 2015	22.71	23.06	22.46	23.01	371,262	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.