Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.95
+0.41 (+2.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
791.40
765.20
765.20
765.20
160,860
-5.80(-0.75%)
Dec 30, 2014
769.00
781.00
751.20
771.00
111,540
+0.00(+0.00%)
Dec 29, 2014
724.00
789.20
723.50
771.00
123,650
+33.90(+4.60%)
Dec 26, 2014
711.20
746.50
707.60
737.10
50,519
+18.60(+2.59%)
Dec 24, 2014
711.20
718.50
718.50
718.50
67,890
+31.60(+4.60%)
Dec 23, 2014
731.00
731.00
673.60
686.90
102,578
-40.90(-5.62%)
Dec 22, 2014
700.00
735.10
700.00
727.80
94,517
+58.40(+8.72%)
Dec 19, 2014
716.90
740.00
659.00
669.40
179,689
-82.40(-10.96%)
Dec 18, 2014
693.40
767.30
690.10
751.80
180,107
+35.40(+4.94%)
Dec 17, 2014
743.10
748.20
644.80
716.40
264,129
-5.00(-0.69%)
Dec 16, 2014
764.70
772.00
690.00
721.40
293,626
-15.50(-2.10%)
Dec 15, 2014
678.00
740.00
673.10
736.90
247,196
+56.60(+8.32%)
Dec 12, 2014
659.40
687.20
656.60
680.30
214,262
+40.20(+6.28%)
Dec 11, 2014
624.00
642.10
603.80
640.10
175,069
+31.80(+5.23%)
Dec 10, 2014
592.50
625.30
591.40
608.30
192,065
+41.10(+7.25%)
Dec 09, 2014
583.50
589.50
561.80
567.20
126,240
-13.40(-2.31%)
Dec 08, 2014
556.80
584.59
556.50
580.60
131,874
+42.00(+7.80%)
Dec 05, 2014
528.90
535.50
524.70
538.60
106,807
+17.20(+3.30%)
Dec 04, 2014
525.20
530.59
514.50
521.40
91,574
+8.30(+1.62%)
Dec 03, 2014
509.80
520.20
498.90
513.10
78,866
+1.00(+0.20%)
Dec 02, 2014
502.40
522.40
493.20
512.10
133,146
+27.60(+5.70%)
Dec 01, 2014
526.50
528.77
482.20
484.50
278,166
-36.30(-6.97%)
Nov 28, 2014
496.30
524.20
493.90
520.80
140,740
+74.60(+16.72%)
Nov 26, 2014
444.70
446.20
446.20
446.20
131,350
+3.20(+0.72%)
Nov 25, 2014
412.90
443.20
412.00
443.00
147,378
+22.00(+5.23%)
Nov 24, 2014
417.20
423.90
407.60
421.00
115,556
+9.50(+2.31%)
Nov 21, 2014
412.40
422.90
410.20
411.50
97,953
-10.60(-2.51%)
Nov 20, 2014
429.30
432.90
419.90
422.10
86,781
-15.20(-3.48%)
Nov 19, 2014
434.00
441.50
425.70
437.30
117,064
-0.70(-0.16%)
Nov 18, 2014
430.20
438.70
428.00
438.00
86,401
+13.30(+3.13%)
Nov 17, 2014
431.10
431.60
421.50
424.70
119,518
+3.90(+0.93%)
Nov 14, 2014
433.30
436.90
416.70
420.80
199,834
-15.30(-3.51%)
Nov 13, 2014
419.60
442.60
418.30
436.10
376,058
+22.90(+5.54%)
Nov 12, 2014
411.00
415.10
401.50
413.20
136,751
+6.80(+1.67%)
Nov 11, 2014
408.50
417.00
401.40
406.40
151,478
-1.80(-0.44%)
Nov 10, 2014
386.70
409.90
386.20
408.20
178,926
+10.80(+2.72%)
Nov 07, 2014
397.90
398.40
387.50
397.40
200,516
-4.40(-1.10%)
Nov 06, 2014
405.10
410.40
399.30
401.80
139,011
+8.20(+2.08%)
Nov 05, 2014
409.30
409.30
388.40
393.60
154,041
-17.20(-4.19%)
Nov 04, 2014
409.30
420.00
407.90
410.80
133,053
+12.90(+3.24%)
Nov 03, 2014
380.50
400.11
375.00
397.90
88,751
+20.30(+5.38%)
Oct 31, 2014
387.90
389.00
376.60
377.60
55,000
+1.80(+0.48%)
Oct 30, 2014
372.70
378.30
369.60
375.80
63,573
+11.20(+3.07%)
Oct 29, 2014
366.20
370.20
359.80
364.60
79,792
-10.10(-2.70%)
Oct 28, 2014
379.10
381.40
372.30
374.70
46,316
-5.30(-1.39%)
Oct 27, 2014
387.70
373.30
376.40
380.00
85,396
+6.70(+1.79%)
Oct 24, 2014
375.70
381.70
372.50
373.30
141,786
+4.10(+1.11%)
Oct 23, 2014
374.40
377.05
365.10
369.20
143,791
-14.80(-3.85%)
Oct 22, 2014
362.70
386.00
361.90
384.00
182,852
+17.50(+4.77%)
Oct 21, 2014
363.90
374.60
359.50
366.50
154,672
-4.70(-1.27%)
Oct 20, 2014
371.40
381.80
368.30
371.20
119,033
+5.00(+1.37%)
Oct 17, 2014
365.60
372.50
358.30
366.20
116,119
-4.80(-1.29%)
Oct 16, 2014
390.30
394.20
350.90
371.00
152,881
-12.10(-3.16%)
Oct 15, 2014
382.90
390.60
374.60
383.10
358,520
+5.00(+1.32%)
Oct 14, 2014
355.30
381.30
355.30
378.10
288,474
+25.50(+7.23%)
Oct 13, 2014
351.20
358.50
345.60
352.60
80,867
+4.40(+1.26%)
Oct 10, 2014
349.60
357.80
342.10
348.20
140,543
-2.30(-0.66%)
Oct 09, 2014
339.30
352.00
337.30
350.50
243,904
+18.30(+5.51%)
Oct 08, 2014
330.70
336.60
330.00
332.20
179,728
+8.80(+2.72%)
Oct 07, 2014
317.00
325.00
316.60
323.40
129,878
+11.00(+3.52%)
Oct 06, 2014
317.40
324.10
310.40
312.40
182,670
-5.00(-1.58%)
Oct 03, 2014
310.10
319.80
308.60
317.40
203,434
+10.70(+3.49%)
Oct 02, 2014
318.00
319.90
305.81
306.70
234,258
-3.70(-1.19%)
Oct 01, 2014
302.60
312.30
295.70
310.40
239,115
+4.40(+1.44%)
Sep 30, 2014
290.00
309.60
289.13
306.00
346,020
+17.90(+6.21%)
Sep 29, 2014
297.60
297.60
286.90
288.10
85,787
-6.40(-2.17%)
Sep 26, 2014
298.90
300.10
291.71
294.50
97,426
-6.00(-2.00%)
Sep 25, 2014
296.20
303.30
295.20
300.50
97,167
+3.30(+1.11%)
Sep 24, 2014
305.60
309.70
295.50
297.20
139,381
-10.10(-3.29%)
Sep 23, 2014
309.90
312.00
303.20
307.30
115,802
-4.70(-1.51%)
Sep 22, 2014
307.60
314.50
306.90
312.00
108,753
+6.70(+2.19%)
Sep 19, 2014
306.10
309.60
302.40
305.30
92,054
+0.90(+0.30%)
Sep 18, 2014
294.50
305.30
294.50
304.40
94,714
+6.20(+2.08%)
Sep 17, 2014
293.90
299.40
291.80
298.20
149,215
+4.70(+1.60%)
Sep 16, 2014
301.50
302.30
290.80
293.50
120,637
-12.30(-4.02%)
Sep 15, 2014
312.00
312.60
304.30
305.80
88,694
-3.60(-1.16%)
Sep 12, 2014
305.40
310.60
301.80
309.40
126,318
+6.00(+1.98%)
Sep 11, 2014
316.70
317.76
301.70
303.40
161,264
-8.20(-2.63%)
Sep 10, 2014
308.90
315.80
308.60
311.60
121,509
+6.25(+2.05%)
Sep 09, 2014
302.90
307.20
301.80
305.35
77,802
+2.25(+0.74%)
Sep 08, 2014
309.00
309.90
302.80
303.10
117,036
+3.90(+1.30%)
Sep 05, 2014
293.70
303.50
293.60
299.20
90,741
+6.00(+2.05%)
Sep 04, 2014
292.20
295.90
289.60
293.20
78,518
+3.60(+1.24%)
Sep 03, 2014
296.70
298.70
286.60
289.60
134,916
-13.80(-4.55%)
Sep 02, 2014
295.50
306.40
294.36
303.40
185,425
+15.30(+5.31%)
Aug 29, 2014
291.30
288.10
288.10
288.10
65,100
-6.50(-2.21%)
Aug 28, 2014
294.50
298.60
293.60
294.60
71,016
-4.20(-1.41%)
Aug 27, 2014
298.10
301.40
296.00
298.80
51,025
+0.50(+0.17%)
Aug 26, 2014
296.80
301.40
295.10
298.30
84,236
-2.50(-0.83%)
Aug 25, 2014
301.90
303.20
299.50
300.80
45,807
+1.10(+0.37%)
Aug 22, 2014
301.50
303.90
299.00
299.70
97,459
+2.00(+0.67%)
Aug 21, 2014
301.20
301.80
295.10
297.70
77,512
-4.00(-1.33%)
Aug 20, 2014
301.40
304.40
300.20
301.70
94,357
-2.20(-0.72%)
Aug 19, 2014
299.20
306.20
299.20
303.90
104,463
+4.80(+1.60%)
Aug 18, 2014
297.90
301.80
297.50
299.10
97,214
+6.80(+2.33%)
Aug 15, 2014
296.60
297.10
289.70
292.30
137,206
-5.50(-1.85%)
Aug 14, 2014
286.10
298.80
285.90
297.80
236,890
+14.60(+5.16%)
Aug 13, 2014
283.20
286.90
280.90
283.20
69,688
-0.70(-0.25%)
Aug 12, 2014
284.20
286.40
281.50
283.90
83,291
+3.80(+1.36%)
Aug 11, 2014
280.00
280.60
276.40
280.10
77,189
-1.80(-0.64%)
Aug 08, 2014
280.40
284.10
279.90
281.90
84,388
+0.10(+0.04%)
Aug 07, 2014
284.60
286.88
280.90
281.80
71,132
-3.20(-1.12%)
Aug 06, 2014
280.20
286.65
278.41
285.00
129,558
+3.30(+1.17%)
Aug 05, 2014
279.00
284.70
278.80
281.70
87,927
+5.00(+1.81%)
Aug 04, 2014
280.80
281.10
275.60
276.70
93,718
-4.70(-1.67%)
Aug 01, 2014
282.10
284.40
279.70
281.40
253,557
+2.10(+0.75%)
Jul 31, 2014
271.20
279.90
270.20
279.30
332,875
+8.60(+3.18%)
Jul 30, 2014
261.10
271.60
259.80
270.70
145,618
+6.90(+2.62%)
Jul 29, 2014
265.30
266.60
262.10
263.80
97,756
+3.30(+1.27%)
Jul 28, 2014
262.10
263.80
258.10
260.50
91,756
+1.60(+0.62%)
Jul 25, 2014
262.30
263.40
255.70
258.90
130,925
+0.60(+0.23%)
Jul 24, 2014
253.40
258.90
253.00
258.30
64,205
+4.70(+1.85%)
Jul 23, 2014
255.20
256.00
252.00
253.60
76,759
-3.10(-1.21%)
Jul 22, 2014
255.10
257.90
255.00
256.70
60,036
+2.30(+0.90%)
Jul 21, 2014
258.30
259.10
253.90
254.40
103,551
-5.40(-2.08%)
Jul 18, 2014
258.70
260.40
257.30
259.80
84,622
+1.84(+0.71%)
Jul 17, 2014
258.10
263.20
257.00
257.96
133,596
-7.54(-2.84%)
Jul 16, 2014
269.30
269.40
264.70
265.50
74,923
-6.60(-2.43%)
Jul 15, 2014
272.60
276.40
271.30
272.10
136,263
+6.40(+2.41%)
Jul 14, 2014
269.30
270.70
265.40
265.70
75,168
-2.60(-0.97%)
Jul 11, 2014
262.50
269.70
261.50
268.30
171,099
+10.60(+4.11%)
Jul 10, 2014
261.80
262.30
256.90
257.70
64,771
-3.60(-1.38%)
Jul 09, 2014
258.50
262.10
258.40
261.30
111,678
+6.30(+2.47%)
Jul 08, 2014
253.10
257.10
251.20
255.00
47,878
+0.50(+0.20%)
Jul 07, 2014
252.60
255.90
252.60
254.50
68,659
+0.80(+0.32%)
Jul 03, 2014
251.70
253.70
253.70
253.70
29,630
+2.10(+0.83%)
Jul 02, 2014
248.70
251.90
245.50
251.60
69,879
+5.70(+2.32%)
Jul 01, 2014
244.30
249.40
243.10
245.90
55,917
-0.20(-0.08%)
Jun 30, 2014
245.50
249.30
245.00
246.10
42,934
+1.10(+0.45%)
Jun 27, 2014
243.60
246.60
243.00
245.00
31,808
-0.40(-0.16%)
Jun 26, 2014
243.60
248.10
243.50
245.40
56,041
+4.00(+1.66%)
Jun 25, 2014
243.40
246.00
241.10
241.40
59,284
-2.10(-0.86%)
Jun 24, 2014
243.90
244.60
241.80
243.50
33,716
+0.30(+0.12%)
Jun 23, 2014
241.70
244.30
241.50
243.20
50,459
+1.60(+0.66%)
Jun 20, 2014
242.50
243.00
240.59
241.60
90,831
-2.20(-0.90%)
Jun 19, 2014
246.30
247.60
242.40
243.80
76,405
-1.30(-0.53%)
Jun 18, 2014
243.80
247.00
243.10
245.10
87,088
-0.80(-0.33%)
Jun 17, 2014
244.70
246.00
241.70
245.90
86,390
+1.80(+0.74%)
Jun 16, 2014
244.80
245.10
243.60
244.10
96,454
-1.40(-0.57%)
Jun 13, 2014
245.90
246.60
243.40
245.50
77,163
+0.00(+0.00%)
Jun 12, 2014
249.40
250.50
245.20
245.50
228,257
-11.00(-4.29%)
Jun 11, 2014
257.00
257.90
255.30
256.50
61,011
+0.10(+0.04%)
Jun 10, 2014
255.90
259.20
254.10
256.40
119,246
-9.20(-3.46%)
Jun 06, 2014
264.70
267.80
264.60
265.60
71,249
-1.00(-0.38%)
Jun 05, 2014
270.60
271.20
265.80
266.60
86,183
-0.60(-0.22%)
Jun 04, 2014
262.20
267.40
260.70
267.20
72,947
+2.00(+0.75%)
Jun 03, 2014
267.10
267.90
265.10
265.20
48,616
-1.80(-0.67%)
Jun 02, 2014
266.90
268.90
266.40
267.00
72,459
+2.10(+0.79%)
May 30, 2014
265.00
267.30
264.40
264.90
97,303
+3.10(+1.18%)
May 29, 2014
264.60
265.00
259.70
261.80
93,437
-3.30(-1.24%)
May 28, 2014
261.00
266.30
260.80
265.10
85,629
+6.00(+2.32%)
May 27, 2014
260.80
261.69
258.60
259.10
75,943
+0.80(+0.31%)
May 23, 2014
259.50
258.30
258.30
258.30
78,270
-2.60(-1.00%)
May 22, 2014
259.40
262.00
258.80
260.90
67,376
-0.30(-0.11%)
May 21, 2014
265.00
265.00
258.30
261.20
228,752
-6.40(-2.39%)
May 20, 2014
270.50
271.90
267.50
267.60
67,835
-2.20(-0.82%)
May 19, 2014
269.40
270.60
267.80
269.80
78,557
-2.50(-0.92%)
May 16, 2014
274.00
274.40
271.70
272.30
56,419
-2.80(-1.02%)
May 15, 2014
273.50
276.70
273.30
275.10
77,409
+2.20(+0.81%)
May 14, 2014
272.40
273.40
270.70
272.90
91,078
-1.90(-0.69%)
May 13, 2014
278.00
280.20
274.60
274.80
129,919
-6.80(-2.41%)
May 12, 2014
281.10
283.00
280.10
281.60
40,030
-3.30(-1.16%)
May 09, 2014
280.60
286.80
279.31
284.90
65,356
+1.10(+0.39%)
May 08, 2014
284.50
286.20
283.60
283.80
51,495
+1.60(+0.57%)
May 07, 2014
284.30
287.90
281.30
282.20
89,707
-6.80(-2.35%)
May 06, 2014
286.70
289.60
283.80
289.00
50,253
-0.30(-0.10%)
May 05, 2014
287.60
292.00
287.50
289.30
70,460
+2.40(+0.84%)
May 02, 2014
288.20
289.30
285.00
286.90
79,668
-1.80(-0.62%)
May 01, 2014
290.40
291.60
286.50
288.70
131,200
+2.90(+1.01%)
Apr 30, 2014
287.20
288.80
285.70
285.80
143,986
+5.70(+2.03%)
Apr 29, 2014
275.20
280.70
273.90
280.10
57,326
-0.60(-0.21%)
Apr 28, 2014
279.80
283.90
279.60
280.70
88,826
-0.80(-0.28%)
Apr 25, 2014
281.60
282.20
279.80
281.50
152,381
+6.70(+2.44%)
Apr 24, 2014
273.40
275.60
272.60
274.80
77,777
-2.50(-0.90%)
Apr 23, 2014
275.30
278.20
274.20
277.30
73,712
+1.10(+0.40%)
Apr 22, 2014
273.90
277.70
273.50
276.20
129,636
+7.90(+2.94%)
Apr 21, 2014
269.40
269.70
267.20
268.30
69,350
+0.00(+0.00%)
Apr 17, 2014
270.40
268.30
268.30
268.30
112,300
-2.10(-0.78%)
Apr 16, 2014
266.40
273.50
266.30
270.40
127,213
-1.60(-0.59%)
Apr 15, 2014
272.00
272.50
270.00
272.00
74,206
-0.10(-0.04%)
Apr 14, 2014
273.40
273.70
269.70
272.10
77,938
-3.90(-1.41%)
Apr 11, 2014
275.70
276.00
271.00
276.00
126,395
+0.30(+0.11%)
Apr 10, 2014
275.20
276.50
273.60
275.70
68,882
+0.50(+0.18%)
Apr 09, 2014
278.50
279.70
273.10
275.20
163,064
-4.50(-1.61%)
Apr 08, 2014
286.50
288.90
278.16
279.70
220,862
-10.00(-3.45%)
Apr 07, 2014
290.50
293.80
286.00
289.70
121,320
+2.60(+0.91%)
Apr 04, 2014
286.60
287.90
284.20
287.10
135,273
-4.80(-1.64%)
Apr 03, 2014
297.00
297.50
290.89
291.90
92,543
-5.50(-1.85%)
Apr 02, 2014
297.50
300.20
295.10
297.40
118,280
+0.20(+0.07%)
Apr 01, 2014
287.10
297.40
286.78
297.20
170,847
+11.80(+4.13%)
Mar 31, 2014
285.30
288.90
282.80
285.40
131,566
+0.60(+0.21%)
Mar 28, 2014
282.20
285.80
281.30
284.80
156,942
-1.70(-0.59%)
Mar 27, 2014
286.50
287.40
284.30
286.50
111,458
-6.70(-2.29%)
Mar 26, 2014
295.00
297.30
291.50
293.20
139,907
-5.60(-1.87%)
Mar 25, 2014
295.60
301.10
292.80
298.80
121,656
+0.70(+0.23%)
Mar 24, 2014
292.80
298.80
292.60
298.10
103,574
+0.80(+0.27%)
Mar 21, 2014
299.00
299.20
292.70
297.30
128,624
-4.70(-1.56%)
Mar 20, 2014
301.90
305.60
297.50
302.00
124,099
+2.20(+0.73%)
Mar 19, 2014
301.50
304.10
298.60
299.80
107,571
-1.90(-0.63%)
Mar 18, 2014
308.10
308.20
300.49
301.70
98,459
-7.80(-2.52%)
Mar 17, 2014
306.10
312.70
305.00
309.50
161,985
+6.60(+2.18%)
Mar 14, 2014
304.20
306.70
300.70
302.90
136,665
-3.90(-1.27%)
Mar 13, 2014
308.20
310.10
306.30
306.80
137,685
+0.00(+0.00%)
Mar 12, 2014
307.80
311.50
303.00
306.80
274,802
+7.90(+2.64%)
Mar 11, 2014
293.20
299.50
291.70
298.90
199,145
+7.60(+2.61%)
Mar 10, 2014
291.50
293.00
289.30
291.30
79,103
+7.20(+2.53%)
Mar 07, 2014
286.10
286.45
281.90
284.10
87,106
-2.80(-0.98%)
Mar 06, 2014
293.70
296.80
286.80
286.90
160,753
-5.80(-1.98%)
Mar 05, 2014
282.20
293.00
281.10
292.70
152,251
+12.10(+4.31%)
Mar 04, 2014
279.00
282.80
278.60
280.60
124,708
+6.70(+2.45%)
Mar 03, 2014
276.00
276.77
271.00
273.90
256,791
-12.20(-4.26%)
Feb 28, 2014
288.90
289.40
283.90
286.10
102,994
-1.30(-0.45%)
Feb 27, 2014
288.70
290.60
286.30
287.40
74,890
+0.60(+0.21%)
Feb 26, 2014
287.50
288.50
284.30
286.80
115,271
-2.50(-0.86%)
Feb 25, 2014
290.40
294.00
288.70
289.30
193,446
+3.00(+1.05%)
Feb 24, 2014
287.70
288.30
281.20
286.30
121,384
-2.00(-0.69%)
Feb 21, 2014
287.30
291.50
286.20
288.30
112,761
+2.80(+0.98%)
Feb 20, 2014
286.40
288.20
285.15
285.50
120,646
-0.70(-0.24%)
Feb 19, 2014
288.80
289.54
284.30
286.20
134,339
-3.40(-1.17%)
Feb 18, 2014
294.30
295.80
288.00
289.60
214,953
-11.00(-3.66%)
Feb 14, 2014
303.60
300.60
300.60
300.60
89,940
-0.70(-0.23%)
Feb 13, 2014
304.10
304.30
299.90
301.30
94,993
-1.60(-0.53%)
Feb 12, 2014
298.50
303.50
296.70
302.90
153,756
-2.40(-0.79%)
Feb 11, 2014
305.40
306.90
303.00
305.30
146,479
-0.20(-0.07%)
Feb 10, 2014
304.60
306.68
301.60
305.50
148,592
+0.30(+0.10%)
Feb 07, 2014
316.10
317.10
303.70
305.20
252,333
-13.70(-4.30%)
Feb 06, 2014
314.20
321.10
313.40
318.90
112,009
-3.60(-1.12%)
Feb 05, 2014
319.90
325.40
317.60
322.50
124,551
+0.90(+0.28%)
Feb 04, 2014
322.60
324.00
319.30
321.60
81,973
-4.30(-1.32%)
Feb 03, 2014
321.20
329.10
319.20
325.90
232,071
+4.60(+1.43%)
Jan 31, 2014
321.50
322.00
315.30
321.30
189,084
+2.90(+0.91%)
Jan 30, 2014
315.40
318.50
314.20
318.40
181,997
-4.00(-1.24%)
Jan 29, 2014
327.80
328.40
319.70
322.40
196,570
-0.70(-0.22%)
Jan 28, 2014
325.50
325.50
320.10
323.10
138,922
-9.50(-2.86%)
Jan 27, 2014
326.30
337.00
325.00
332.60
208,482
+6.70(+2.06%)
Jan 24, 2014
322.30
329.90
322.15
325.90
129,113
+2.60(+0.80%)
Jan 23, 2014
324.20
326.20
319.60
323.30
190,422
-3.10(-0.95%)
Jan 22, 2014
333.80
334.30
325.90
326.40
172,765
-11.30(-3.35%)
Jan 21, 2014
337.90
343.00
336.80
337.70
135,916
-6.80(-1.97%)
Jan 17, 2014
340.90
344.50
344.50
344.50
68,370
-0.70(-0.20%)
Jan 16, 2014
344.80
348.50
343.50
345.20
70,469
+2.60(+0.76%)
Jan 15, 2014
358.00
353.10
340.60
342.60
195,527
-15.40(-4.30%)
Jan 14, 2014
358.40
360.70
353.70
358.00
139,619
-5.10(-1.40%)
Jan 13, 2014
358.90
364.90
357.70
363.10
127,972
+8.20(+2.31%)
Jan 10, 2014
356.30
360.60
352.70
354.90
219,765
-2.40(-0.67%)
Jan 09, 2014
355.20
366.40
355.10
357.30
359,757
+1.10(+0.31%)
Jan 08, 2014
348.30
358.70
347.90
356.20
175,618
+9.00(+2.59%)
Jan 07, 2014
349.80
350.40
344.50
347.20
138,450
-0.90(-0.26%)
Jan 06, 2014
346.90
351.90
344.92
348.10
182,117
+3.90(+1.13%)
Jan 03, 2014
337.30
346.80
337.10
344.20
201,911
+9.10(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.