Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.26	29.26	29.12	29.12	6,200	-0.15(-0.50%)
Dec 30, 2019	29.44	29.44	29.26	29.27	6,809	+0.02(+0.07%)
Dec 27, 2019	29.20	29.27	29.20	29.25	1,800	+0.11(+0.37%)
Dec 26, 2019	29.14	29.14	29.14	29.14	32	+0.11(+0.39%)
Dec 24, 2019	29.11	29.16	29.02	29.02	1,300	+0.14(+0.49%)
Dec 23, 2019	28.88	28.88	28.87	28.88	401	+0.10(+0.34%)
Dec 20, 2019	28.81	28.91	28.78	28.79	2,600	-0.04(-0.16%)
Dec 19, 2019	28.84	28.88	28.77	28.83	3,258	+0.06(+0.23%)
Dec 18, 2019	28.70	29.20	28.70	28.77	83,102	-0.00(-0.02%)
Dec 17, 2019	28.74	28.77	28.74	28.77	1,565	+0.08(+0.30%)
Dec 16, 2019	28.66	28.69	28.66	28.68	3,434	+0.25(+0.89%)
Dec 13, 2019	28.56	28.59	28.38	28.43	2,900	+0.09(+0.33%)
Dec 12, 2019	28.30	28.34	28.30	28.34	2,395	+0.19(+0.69%)
Dec 11, 2019	28.18	28.18	28.09	28.14	1,332	-0.03(-0.11%)
Dec 10, 2019	28.14	28.18	28.14	28.18	1,055	+0.12(+0.43%)
Dec 09, 2019	28.06	28.10	28.04	28.06	2,478	-0.04(-0.15%)
Dec 06, 2019	28.18	28.20	28.05	28.10	2,400	+0.16(+0.58%)
Dec 05, 2019	27.98	27.98	27.93	27.93	3,356	+0.05(+0.20%)
Dec 04, 2019	27.88	27.91	27.86	27.88	4,331	+0.29(+1.06%)
Dec 03, 2019	27.57	27.61	27.57	27.59	3,922	+0.04(+0.14%)
Dec 02, 2019	27.56	27.57	27.55	27.55	1,272	+0.04(+0.14%)
Nov 29, 2019	27.69	27.69	27.51	27.51	500	-0.43(-1.54%)
Nov 27, 2019	28.00	28.00	27.87	27.94	500	-0.10(-0.36%)
Nov 26, 2019	27.94	28.05	27.94	28.04	1,273	+0.13(+0.47%)
Nov 25, 2019	27.87	27.94	27.87	27.91	2,569	-0.00(-0.01%)
Nov 22, 2019	27.97	27.97	27.89	27.91	4,800	-0.05(-0.16%)
Nov 21, 2019	27.91	27.96	27.91	27.96	1,025	+0.17(+0.61%)
Nov 20, 2019	27.64	27.79	27.64	27.79	2,095	+0.21(+0.75%)
Nov 19, 2019	27.66	27.66	27.58	27.58	2,834	-0.20(-0.71%)
Nov 18, 2019	27.84	27.84	27.78	27.78	861	-0.23(-0.82%)
Nov 15, 2019	27.95	28.03	27.95	28.01	3,100	+0.11(+0.39%)
Nov 14, 2019	27.94	27.94	27.88	27.90	4,004	-0.05(-0.20%)
Nov 13, 2019	27.94	27.96	27.91	27.96	597	+0.05(+0.16%)
Nov 12, 2019	27.94	27.94	27.90	27.91	1,388	+0.00(+0.00%)
Nov 11, 2019	27.94	27.94	27.91	27.91	1,519	-0.20(-0.73%)
Nov 08, 2019	28.05	28.11	28.02	28.11	1,000	-0.01(-0.03%)
Nov 07, 2019	28.18	28.19	28.12	28.12	599	-0.05(-0.17%)
Nov 06, 2019	28.27	28.27	28.14	28.17	5,195	-0.20(-0.72%)
Nov 05, 2019	28.36	28.39	28.35	28.38	1,760	+0.00(+0.00%)
Nov 04, 2019	28.47	28.47	28.36	28.38	1,643	+0.06(+0.20%)
Nov 01, 2019	28.23	28.32	28.23	28.32	200	+0.43(+1.55%)
Oct 31, 2019	27.84	27.89	27.84	27.89	529	-0.09(-0.32%)
Oct 30, 2019	28.10	28.12	27.93	27.98	1,976	-0.13(-0.46%)
Oct 29, 2019	28.03	28.21	28.03	28.10	3,183	-0.02(-0.08%)
Oct 28, 2019	28.09	28.13	28.09	28.13	802	-0.16(-0.56%)
Oct 25, 2019	28.31	28.31	28.17	28.29	1,000	+0.12(+0.41%)
Oct 24, 2019	27.96	28.22	27.96	28.17	13,463	+0.13(+0.48%)
Oct 23, 2019	28.00	28.07	28.00	28.04	2,940	+0.28(+1.01%)
Oct 22, 2019	27.70	27.78	27.69	27.75	111,402	+0.23(+0.85%)
Oct 21, 2019	27.50	27.52	27.50	27.52	647	-0.07(-0.27%)
Oct 18, 2019	27.59	27.60	27.59	27.59	3,600	+0.00(+0.00%)
Oct 17, 2019	27.58	27.59	27.58	27.59	6,607	+0.11(+0.41%)
Oct 16, 2019	27.54	27.54	27.45	27.48	7,888	+0.02(+0.08%)
Oct 15, 2019	27.44	27.46	27.44	27.46	331	-0.15(-0.54%)
Oct 14, 2019	27.60	27.61	27.60	27.61	1,530	-0.11(-0.41%)
Oct 11, 2019	27.68	27.72	27.68	27.72	200	+0.27(+0.99%)
Oct 10, 2019	27.42	27.45	27.42	27.45	1,315	+0.11(+0.41%)
Oct 09, 2019	27.36	27.40	27.34	27.34	547	+0.07(+0.25%)
Oct 08, 2019	27.31	27.31	27.27	27.27	153	+0.03(+0.10%)
Oct 07, 2019	27.37	27.45	27.21	27.24	1,415	-0.04(-0.14%)
Oct 04, 2019	27.28	27.29	27.27	27.28	800	+0.13(+0.49%)
Oct 03, 2019	27.09	27.16	27.09	27.15	486	+0.02(+0.06%)
Oct 02, 2019	27.23	27.23	27.12	27.13	319	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.