Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.25	27.25	27.25	0	-0.03(-0.09%)
Dec 29, 2016	27.22	27.28	27.21	27.28	57,720	+0.06(+0.22%)
Dec 28, 2016	27.20	27.29	27.20	27.22	1,478	-0.05(-0.19%)
Dec 27, 2016	27.24	27.27	27.23	27.27	39,115	+0.38(+1.41%)
Dec 23, 2016		26.89	26.89	26.89	0	-0.11(-0.40%)
Dec 22, 2016	27.00	27.00	27.00	27.00	624	+0.05(+0.18%)
Dec 21, 2016	27.03	27.03	26.95	26.95	9,116	-0.12(-0.45%)
Dec 20, 2016	27.09	27.09	27.02	27.07	3,121	-0.19(-0.69%)
Dec 16, 2016				27.26	95	+0.12(+0.43%)
Dec 15, 2016	27.09	27.14	27.09	27.14	941	-0.09(-0.33%)
Dec 14, 2016	27.32	27.32	27.23	27.23	697	-0.31(-1.14%)
Dec 13, 2016	27.55	27.55	27.55	27.55	1,506	+0.10(+0.36%)
Dec 12, 2016	27.73	27.73	27.42	27.45	3,170	+0.08(+0.30%)
Dec 09, 2016	27.37	27.37	27.37	27.37	189	+0.14(+0.52%)
Dec 08, 2016	27.18	27.22	27.14	27.22	8,375	-0.17(-0.61%)
Dec 06, 2016		27.39	27.39	27.39	0	+0.10(+0.37%)
Dec 02, 2016		27.29	27.29	27.29	0	+0.02(+0.07%)
Dec 01, 2016	27.27	27.27	27.27	27.27	7,001	+0.56(+2.10%)
Nov 30, 2016	26.74	26.89	26.58	26.71	6,103	+0.63(+2.40%)
Nov 29, 2016	26.17	26.20	26.07	26.08	13,976	-0.56(-2.10%)
Nov 28, 2016	26.72	26.72	26.64	26.64	1,315	+0.00(+0.02%)
Nov 23, 2016		26.64	26.64	26.64	0	+0.24(+0.90%)
Nov 21, 2016				26.40	137	+0.49(+1.89%)
Nov 18, 2016	25.90	25.91	25.90	25.91	1,532	+0.16(+0.61%)
Nov 17, 2016	25.77	25.78	25.75	25.75	1,810	-0.04(-0.17%)
Nov 16, 2016	25.82	25.83	25.80	25.80	3,279	+0.20(+0.77%)
Nov 14, 2016				25.60	128	-0.01(-0.02%)
Nov 11, 2016	25.60	25.63	25.60	25.61	4,074	-0.53(-2.03%)
Nov 10, 2016	26.14	26.14	26.14	26.14	451	-0.10(-0.37%)
Nov 09, 2016	26.30	26.30	26.17	26.23	3,245	+0.21(+0.82%)
Nov 07, 2016		26.02	26.02	26.02	0	+0.23(+0.89%)
Nov 04, 2016	25.79	25.79	25.79	25.79	100	-0.15(-0.57%)
Nov 03, 2016	25.94	25.94	25.94	25.94	424	-0.06(-0.24%)
Nov 02, 2016	25.98	26.00	25.98	26.00	396	-0.26(-1.00%)
Nov 01, 2016	26.26	26.26	26.26	26.26	1,130	-0.00(-0.01%)
Oct 31, 2016	26.43	26.43	26.25	26.27	920	-0.40(-1.50%)
Oct 28, 2016	26.73	26.73	26.66	26.66	883	-0.08(-0.29%)
Oct 27, 2016	26.77	26.77	26.74	26.74	665	+0.07(+0.26%)
Oct 21, 2016	26.70	26.67	26.67	26.67	4,900	+0.11(+0.40%)
Oct 20, 2016	26.59	26.63	26.56	26.57	1,502	-0.28(-1.05%)
Oct 19, 2016	26.88	26.88	26.85	26.85	3,467	+0.16(+0.60%)
Oct 18, 2016	26.69	26.69	26.69	26.69	264	+0.11(+0.41%)
Oct 17, 2016	26.58	26.58	26.58	26.58	189	-0.01(-0.04%)
Oct 14, 2016	26.59	26.59	26.59	26.59	200	-0.12(-0.44%)
Oct 11, 2016	26.71	26.72	26.70	26.71	82	+0.16(+0.61%)
Oct 07, 2016	26.67	26.67	26.48	26.55	1	-0.06(-0.22%)
Oct 05, 2016	26.64	26.61	26.61	26.61	1,300	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.