Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.37	110.25	106.37	109.38	886,131	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.15	106.63	526,498	-0.97(-0.91%)
Dec 27, 2012	106.56	108.39	105.72	107.61	488,675	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,195	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.43	108.94	344,862	+0.60(+0.55%)
Dec 21, 2012	108.04	110.06	107.89	108.34	1,189,917	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.58	110.55	1,387,864	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.10	110.82	1,277,486	+0.53(+0.48%)
Dec 18, 2012	108.29	110.61	107.70	110.29	1,079,121	+1.68(+1.54%)
Dec 17, 2012	106.90	108.77	106.02	108.61	835,687	+1.84(+1.73%)
Dec 14, 2012	106.82	107.81	106.60	106.77	841,949	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,569	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,460	-1.56(-1.42%)
Dec 11, 2012	109.75	110.18	108.23	109.32	915,046	+0.38(+0.35%)
Dec 10, 2012	110.95	111.55	108.08	108.94	883,873	-1.92(-1.73%)
Dec 07, 2012	110.82	111.88	109.83	110.86	769,620	+0.33(+0.29%)
Dec 06, 2012	108.83	110.79	107.28	110.54	706,838	+1.03(+0.94%)
Dec 05, 2012	112.09	112.61	108.67	109.51	1,457,476	-2.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.