Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		136.05	136.05	136.05	0	+0.30(+0.22%)
Dec 28, 2017	135.61	135.97	134.71	135.75	473,085	+0.24(+0.18%)
Dec 27, 2017	135.77	136.00	134.74	135.51	411,354	+0.15(+0.11%)
Dec 26, 2017	134.25	135.66	134.25	135.37	344,986	+0.91(+0.68%)
Dec 22, 2017	135.03	135.17	133.50	134.45	774,454	-0.01(-0.01%)
Dec 21, 2017	134.54	135.72	133.81	134.46	679,604	-0.01(-0.01%)
Dec 20, 2017	136.31	136.31	134.27	134.47	534,812	-0.97(-0.72%)
Dec 19, 2017	135.89	136.74	134.79	135.44	1,029,136	+0.29(+0.21%)
Dec 18, 2017	133.22	136.68	132.74	135.16	971,651	+2.25(+1.69%)
Dec 15, 2017	131.51	133.44	131.49	132.91	996,091	+2.33(+1.78%)
Dec 14, 2017	132.26	132.31	129.70	130.58	989,966	-0.91(-0.69%)
Dec 13, 2017	131.63	133.16	131.48	131.49	798,147	-0.33(-0.25%)
Dec 12, 2017	131.81	133.81	131.49	131.81	787,821	-1.61(-1.20%)
Dec 11, 2017	133.81	134.57	132.45	133.42	541,744	-0.83(-0.62%)
Dec 08, 2017	133.05	134.26	132.51	134.25	558,891	+1.66(+1.25%)
Dec 07, 2017	131.88	133.00	131.48	132.60	674,221	+0.45(+0.34%)
Dec 06, 2017		132.47	130.88	132.15	821,253	-0.32(-0.24%)
Dec 05, 2017	133.62	133.67	130.66	132.47	1,525,822	-0.68(-0.51%)
Dec 04, 2017	136.65	136.65	133.13	133.14	1,706,260	-3.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.