PVH Corp (NY: PVH )

111.75 USD -0.46 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 113.12 111.67 111.75 571,402 -0.46(-0.41%)
Oct 25, 2021 112.45 113.61 111.74 112.21 558,198 +0.25(+0.22%)
Oct 22, 2021 112.20 113.10 110.42 111.96 626,853 -0.75(-0.67%)
Oct 21, 2021 111.58 114.78 111.14 112.71 796,750 +1.57(+1.41%)
Oct 20, 2021 109.37 113.50 109.37 111.14 588,851 +0.79(+0.72%)
Oct 19, 2021 110.28 110.28 108.59 110.35 893,514 +0.85(+0.78%)
Oct 18, 2021 108.92 109.73 107.51 109.50 541,983 -0.51(-0.46%)
Oct 15, 2021 111.20 112.39 109.69 110.01 804,176 -0.30(-0.27%)
Oct 14, 2021 109.17 111.31 108.45 110.31 799,075 +2.75(+2.56%)
Oct 13, 2021 107.18 108.35 105.80 107.56 478,870 +0.80(+0.75%)
Oct 12, 2021 104.05 107.48 104.05 106.76 652,965 +2.61(+2.51%)
Oct 11, 2021 104.58 106.62 104.12 104.15 745,378 -0.60(-0.57%)
Oct 08, 2021 106.42 107.00 103.93 104.75 762,086 -2.25(-2.10%)
Oct 07, 2021 107.12 109.61 106.13 107.00 799,905 +2.64(+2.53%)
Oct 06, 2021 105.62 107.46 102.76 104.36 1,157,334 -4.05(-3.74%)
Oct 05, 2021 108.97 112.00 108.25 108.41 1,378,921 +0.95(+0.88%)
Oct 04, 2021 106.73 111.12 106.64 107.46 1,125,535 +1.28(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.