Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.84	44.84	44.84	44.84	624	-0.00(-0.01%)
Dec 30, 2019	44.85	44.95	44.80	44.85	3,132	-0.02(-0.04%)
Dec 27, 2019	44.93	45.06	44.87	44.87	4,267	-0.01(-0.01%)
Dec 26, 2019	44.88	44.89	44.80	44.87	3,151	+0.05(+0.12%)
Dec 24, 2019	44.82	44.82	44.82	44.82	104	-0.01(-0.01%)
Dec 23, 2019	44.87	44.87	44.82	44.82	264	+0.02(+0.05%)
Dec 20, 2019	44.81	44.89	44.80	44.80	5,944	+0.01(+0.03%)
Dec 19, 2019	44.80	44.80	44.71	44.79	2,235	+0.02(+0.04%)
Dec 18, 2019	44.79	44.79	44.77	44.77	1,434	+0.02(+0.04%)
Dec 17, 2019	44.75	44.75	44.75	44.75	237	-0.02(-0.05%)
Dec 16, 2019	44.79	44.79	44.65	44.77	4,585	+0.11(+0.25%)
Dec 13, 2019	44.61	44.66	44.59	44.66	5,005	+0.09(+0.21%)
Dec 12, 2019	44.57	44.57	44.57	44.57	203	+0.10(+0.23%)
Dec 11, 2019	44.47	44.47	44.47	44.47	152	+0.06(+0.13%)
Dec 10, 2019	44.48	44.48	44.41	44.41	807	+0.00(+0.00%)
Dec 09, 2019	44.46	44.46	44.41	44.41	2,765	-0.05(-0.11%)
Dec 06, 2019	44.39	44.51	44.39	44.46	4,692	+0.18(+0.40%)
Dec 05, 2019	44.24	44.28	44.24	44.28	395	+0.02(+0.04%)
Dec 04, 2019	44.24	44.27	44.24	44.26	1,949	+0.11(+0.25%)
Dec 03, 2019	44.11	44.17	44.06	44.15	4,719	-0.09(-0.21%)
Dec 02, 2019	44.18	44.24	44.18	44.24	208	-0.12(-0.26%)
Nov 29, 2019	44.40	44.40	44.36	44.36	417	-0.08(-0.18%)
Nov 27, 2019	44.43	44.44	44.43	44.44	312	+0.04(+0.10%)
Nov 26, 2019	44.33	44.41	44.33	44.39	639	+0.00(+0.01%)
Nov 25, 2019	44.39	44.39	44.39	44.39	404	+0.12(+0.27%)
Nov 22, 2019	44.27	44.34	44.23	44.27	1,251	+0.04(+0.09%)
Nov 21, 2019	44.20	44.23	44.20	44.23	145	+0.01(+0.03%)
Nov 20, 2019	44.22	44.22	44.22	44.22	244	-0.07(-0.15%)
Nov 19, 2019	44.29	44.29	44.28	44.28	647	+0.02(+0.04%)
Nov 18, 2019	44.25	44.29	44.25	44.26	1,025	+0.00(+0.00%)
Nov 15, 2019	44.28	44.42	44.26	44.26	137,238	-0.04(-0.09%)
Nov 14, 2019	44.28	44.33	44.23	44.30	5,700	+0.04(+0.08%)
Nov 13, 2019	44.23	44.30	44.23	44.27	6,275	-0.00(-0.01%)
Nov 12, 2019	44.30	44.37	44.27	44.27	2,438	+0.00(+0.00%)
Nov 11, 2019	44.25	44.36	44.25	44.27	3,246	-0.04(-0.09%)
Nov 08, 2019	44.26	44.38	44.26	44.31	2,085	+0.01(+0.02%)
Nov 07, 2019	44.43	44.44	44.30	44.30	3,323	+0.06(+0.13%)
Nov 06, 2019	44.32	44.34	44.24	44.24	4,117	-0.01(-0.03%)
Nov 05, 2019	44.22	44.30	44.22	44.26	4,775	+0.04(+0.10%)
Nov 04, 2019	44.27	44.28	44.21	44.22	6,137	+0.12(+0.28%)
Nov 01, 2019	44.07	44.28	44.05	44.09	14,912	+0.14(+0.31%)
Oct 31, 2019	43.98	43.98	43.96	43.96	592	-0.07(-0.15%)
Oct 30, 2019	44.03	44.03	43.90	44.02	2,225	+0.06(+0.14%)
Oct 29, 2019	43.97	43.97	43.95	43.96	1,595	-0.02(-0.05%)
Oct 28, 2019	43.93	43.99	43.93	43.99	286	+0.11(+0.25%)
Oct 25, 2019	43.88	43.88	43.88	43.88	625	+0.03(+0.08%)
Oct 24, 2019	43.76	43.84	43.76	43.84	2,912	+0.06(+0.15%)
Oct 23, 2019	43.74	43.79	43.74	43.78	492	+0.03(+0.07%)
Oct 22, 2019	43.76	43.80	43.74	43.75	2,358	-0.03(-0.07%)
Oct 21, 2019	43.67	43.77	43.67	43.77	898	+0.13(+0.30%)
Oct 18, 2019	43.66	43.73	43.64	43.64	625	-0.06(-0.14%)
Oct 17, 2019	43.75	43.75	43.70	43.70	192	+0.01(+0.03%)
Oct 16, 2019	43.72	43.75	43.62	43.69	3,499	+0.01(+0.02%)
Oct 15, 2019	43.56	43.68	43.56	43.68	394	+0.14(+0.32%)
Oct 14, 2019	43.53	43.54	43.48	43.54	18,941	+0.03(+0.07%)
Oct 11, 2019	43.45	43.62	43.45	43.51	5,005	+0.16(+0.37%)
Oct 10, 2019	43.25	43.35	43.25	43.35	83,035	+0.14(+0.32%)
Oct 09, 2019	43.23	43.29	43.21	43.21	3,909	+0.10(+0.22%)
Oct 08, 2019	43.18	43.18	43.11	43.12	910	-0.14(-0.31%)
Oct 07, 2019	43.26	43.31	43.23	43.25	3,240	-0.03(-0.08%)
Oct 04, 2019	43.15	43.29	43.13	43.29	1,147	+0.14(+0.32%)
Oct 03, 2019	43.02	43.15	43.02	43.15	1,206	+0.06(+0.15%)
Oct 02, 2019	43.09	43.10	42.98	43.08	13,251	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.