Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.50	39.44	39.44	39.44	19,567	-0.04(-0.11%)
Dec 30, 2013	39.55	39.55	39.46	39.48	4,478	+0.13(+0.34%)
Dec 27, 2013	39.44	39.44	39.35	39.35	12,922	-0.05(-0.12%)
Dec 26, 2013	39.35	39.40	39.30	39.40	4,417	+0.00(+0.00%)
Dec 24, 2013	39.41	39.41	39.40	39.40	659	+0.09(+0.24%)
Dec 23, 2013	39.36	40.17	39.30	39.30	11,812	+0.02(+0.05%)
Dec 20, 2013	39.13	39.28	39.13	39.28	6,954	+0.14(+0.35%)
Dec 19, 2013	39.17	39.20	39.09	39.15	3,516	-0.07(-0.18%)
Dec 18, 2013	39.00	39.31	38.87	39.22	7,710	+0.16(+0.41%)
Dec 17, 2013	39.09	39.09	39.06	39.06	1,499	-0.06(-0.15%)
Dec 16, 2013	39.16	39.18	39.07	39.12	3,650	+0.05(+0.13%)
Dec 13, 2013	38.94	39.07	38.94	39.07	2,701	+0.06(+0.14%)
Dec 12, 2013	39.03	39.06	38.94	39.01	2,242	-0.09(-0.22%)
Dec 11, 2013	39.10	39.10	39.10	39.10	232	-0.22(-0.55%)
Dec 10, 2013	39.31	39.32	39.24	39.31	7,758	+0.01(+0.03%)
Dec 09, 2013	39.17	39.31	39.17	39.30	560	+0.03(+0.07%)
Dec 06, 2013	39.34	39.34	39.27	39.27	505	+0.09(+0.22%)
Dec 04, 2013	39.28	39.19	39.19	39.19	5,182	-0.08(-0.21%)
Dec 02, 2013	39.27	39.27	39.27	39.27	528	-0.13(-0.33%)
Nov 29, 2013	39.31	39.40	39.30	39.40	827	+0.12(+0.29%)
Nov 27, 2013	39.30	39.35	39.24	39.28	11,518	-0.05(-0.13%)
Nov 26, 2013	39.23	39.33	39.19	39.33	11,205	+0.11(+0.29%)
Nov 25, 2013	39.31	39.31	39.22	39.22	3,232	-0.03(-0.07%)
Nov 22, 2013	39.25	39.29	39.23	39.25	8,997	+0.02(+0.04%)
Nov 21, 2013	39.20	39.24	39.19	39.23	1,512	-0.02(-0.04%)
Nov 20, 2013	39.31	39.31	39.24	39.25	1,526	-0.01(-0.04%)
Nov 19, 2013	39.28	39.28	39.26	39.26	391	-0.02(-0.06%)
Nov 18, 2013	39.33	39.37	39.28	39.28	2,506	-0.07(-0.17%)
Nov 15, 2013	39.40	39.40	39.25	39.35	1,664	+0.13(+0.34%)
Nov 14, 2013	39.21	39.22	39.21	39.22	1,544	+0.19(+0.47%)
Nov 12, 2013	39.06	39.06	39.01	39.03	52,890	-0.03(-0.08%)
Nov 11, 2013	39.08	39.08	39.06	39.06	382	+0.06(+0.16%)
Nov 08, 2013	38.99	39.00	38.96	39.00	1,347	-0.01(-0.02%)
Nov 07, 2013	39.14	39.14	39.01	39.01	48,798	-0.23(-0.58%)
Nov 06, 2013	39.24	39.24	39.23	39.24	88,795	+0.06(+0.14%)
Nov 05, 2013	39.17	39.19	39.17	39.18	8,285	-0.09(-0.23%)
Nov 04, 2013	39.27	39.27	39.21	39.27	4,334	+0.05(+0.13%)
Nov 01, 2013	39.07	39.22	39.07	39.22	1,195	-0.29(-0.74%)
Oct 31, 2013	39.38	39.51	39.38	39.51	333	+0.17(+0.43%)
Oct 30, 2013	39.42	39.42	39.31	39.34	6,395	+0.00(+0.00%)
Oct 29, 2013	39.34	39.34	39.34	39.34	105	-0.01(-0.02%)
Oct 28, 2013	39.31	39.35	39.31	39.35	514	+0.12(+0.31%)
Oct 25, 2013	39.27	39.27	39.23	39.23	1,020	+0.00(+0.01%)
Oct 24, 2013	39.31	39.31	39.18	39.23	2,941	+0.02(+0.04%)
Oct 23, 2013	39.21	39.21	39.21	39.21	188	-0.23(-0.58%)
Oct 22, 2013	39.43	39.44	39.31	39.44	1,919	+0.10(+0.26%)
Oct 21, 2013	39.27	39.33	39.27	39.33	443	+0.05(+0.12%)
Oct 18, 2013	39.30	39.30	39.28	39.28	1,268	+0.01(+0.02%)
Oct 17, 2013	39.21	39.27	39.19	39.27	3,987	+0.14(+0.35%)
Oct 16, 2013	39.10	39.14	39.10	39.14	431	+0.07(+0.18%)
Oct 15, 2013	39.07	39.07	39.03	39.07	755	-0.10(-0.25%)
Oct 14, 2013	39.05	39.17	38.98	39.16	46,587	+0.10(+0.26%)
Oct 11, 2013	39.09	39.09	39.06	39.06	464	+0.16(+0.40%)
Oct 10, 2013	38.90	38.97	38.88	38.91	4,288	+0.20(+0.52%)
Oct 09, 2013	38.71	38.71	38.71	38.71	813	-0.01(-0.03%)
Oct 08, 2013	38.82	38.84	38.72	38.72	4,084	-0.16(-0.40%)
Oct 07, 2013	38.92	38.92	38.88	38.88	2,612	-0.07(-0.19%)
Oct 04, 2013	38.92	38.95	38.91	38.95	1,247	+0.06(+0.16%)
Oct 03, 2013	38.84	38.89	38.75	38.89	3,384	-0.03(-0.07%)
Oct 02, 2013	38.80	38.92	38.80	38.92	15,028	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.