Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.77	48.77	48.56	48.65	3,838	-0.13(-0.27%)
Dec 28, 2023	48.83	48.87	48.71	48.78	2,147	+0.02(+0.05%)
Dec 27, 2023	48.73	48.79	48.73	48.76	893	+0.02(+0.05%)
Dec 26, 2023	48.70	48.73	48.70	48.73	459	+0.23(+0.48%)
Dec 22, 2023	48.65	48.65	48.47	48.50	1,290	+0.02(+0.04%)
Dec 21, 2023	48.48	48.51	48.40	48.48	1,907	+0.21(+0.44%)
Dec 20, 2023	48.57	48.57	48.27	48.27	686	-0.12(-0.25%)
Dec 19, 2023	48.36	48.39	48.36	48.39	76,619	+0.11(+0.22%)
Dec 18, 2023	45.09	48.35	44.95	48.28	3,143	-0.02(-0.05%)
Dec 15, 2023	48.36	48.45	48.26	48.31	2,049	-0.04(-0.09%)
Dec 14, 2023	48.36	48.36	48.35	48.35	1,614	+0.25(+0.53%)
Dec 13, 2023	47.81	48.10	47.81	48.10	1,463	+0.32(+0.67%)
Dec 12, 2023	47.72	47.84	47.69	47.78	3,798	+0.02(+0.05%)
Dec 11, 2023	47.80	47.80	47.76	47.76	337	-0.06(-0.13%)
Dec 08, 2023	47.79	47.89	47.79	47.82	1,371	+0.08(+0.18%)
Dec 07, 2023	47.71	47.77	47.71	47.73	851	+0.00(+0.01%)
Dec 06, 2023	47.84	47.84	47.72	47.73	505	+0.10(+0.21%)
Dec 05, 2023	47.61	47.63	47.61	47.63	270	-0.10(-0.22%)
Dec 04, 2023	47.69	47.73	47.69	47.73	558	-0.02(-0.04%)
Dec 01, 2023	47.48	47.75	47.48	47.75	994	+0.34(+0.72%)
Nov 30, 2023	47.39	47.41	47.39	47.41	121	-0.00(-0.01%)
Nov 29, 2023	47.37	47.41	47.37	47.41	459	+0.11(+0.23%)
Nov 28, 2023	47.27	47.30	47.27	47.30	371	-0.07(-0.15%)
Nov 27, 2023	47.37	47.37	47.37	47.37	105	-0.03(-0.05%)
Nov 24, 2023	47.40	47.40	47.40	47.40	145	+0.06(+0.13%)
Nov 22, 2023	47.33	47.34	47.33	47.34	235	-0.01(-0.02%)
Nov 21, 2023	47.36	47.36	47.24	47.35	1,149	-0.01(-0.02%)
Nov 20, 2023	47.41	47.41	47.36	47.36	287	+0.06(+0.13%)
Nov 17, 2023	47.29	47.29	47.29	47.29	139	+0.17(+0.35%)
Nov 16, 2023	47.20	47.20	47.08	47.13	968	-0.14(-0.30%)
Nov 15, 2023	47.23	47.29	47.20	47.27	1,145	+0.07(+0.15%)
Nov 14, 2023	47.19	47.20	47.09	47.20	6,980	+0.49(+1.05%)
Nov 13, 2023	46.73	46.73	46.71	46.71	234	+0.01(+0.02%)
Nov 10, 2023	46.59	46.78	46.51	46.70	1,139	-0.00(-0.00%)
Nov 09, 2023	46.80	46.85	46.70	46.70	1,701	-0.04(-0.08%)
Nov 08, 2023	46.92	46.92	46.71	46.74	1,173	-0.15(-0.32%)
Nov 07, 2023	46.91	46.94	46.88	46.88	662	-0.05(-0.10%)
Nov 06, 2023	46.93	47.00	46.92	46.93	811	-0.11(-0.23%)
Nov 03, 2023	46.98	47.09	46.98	47.04	1,690	+0.26(+0.56%)
Nov 02, 2023	46.76	46.78	46.71	46.78	623	+0.31(+0.66%)
Nov 01, 2023	46.43	46.52	46.43	46.47	1,000	+0.07(+0.15%)
Oct 31, 2023	46.37	46.40	46.37	46.40	600	+0.11(+0.25%)
Oct 30, 2023	46.30	46.35	46.29	46.29	443	+0.03(+0.07%)
Oct 27, 2023	46.35	46.35	46.25	46.25	292	-0.09(-0.20%)
Oct 26, 2023	46.40	46.40	46.34	46.34	652	-0.07(-0.15%)
Oct 25, 2023	46.49	46.49	46.31	46.42	1,133	+0.02(+0.04%)
Oct 24, 2023	46.54	46.55	46.29	46.39	4,734	+0.04(+0.09%)
Oct 23, 2023	46.35	46.51	46.35	46.35	7,487	-0.08(-0.16%)
Oct 20, 2023	46.53	46.53	46.43	46.43	491	-0.05(-0.11%)
Oct 19, 2023	46.60	46.60	46.48	46.48	3,392	-0.21(-0.46%)
Oct 18, 2023	46.72	46.72	46.70	46.70	443	-0.26(-0.55%)
Oct 17, 2023	46.94	46.95	46.94	46.95	160	+0.13(+0.29%)
Oct 16, 2023	46.83	46.83	46.77	46.82	681	+0.06(+0.13%)
Oct 13, 2023	46.70	46.76	46.70	46.76	229	-0.07(-0.16%)
Oct 12, 2023	46.87	46.92	46.73	46.83	691	-0.17(-0.37%)
Oct 11, 2023	47.05	47.05	46.97	47.00	596	-0.00(-0.01%)
Oct 10, 2023	46.95	47.01	46.95	47.01	2,512	+0.20(+0.43%)
Oct 09, 2023	46.76	46.80	46.76	46.80	562	+0.07(+0.16%)
Oct 06, 2023	46.57	46.73	46.52	46.73	3,042	+0.02(+0.04%)
Oct 05, 2023	46.60	46.71	46.60	46.71	939	+0.05(+0.10%)
Oct 04, 2023	46.59	46.73	46.59	46.66	963	-0.02(-0.04%)
Oct 03, 2023	46.67	46.73	46.67	46.68	621	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.