Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.45	25.28	25.28	25.28	363,408	-0.18(-0.69%)
Dec 30, 2014	25.59	25.61	25.32	25.45	553,076	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,867	+0.02(+0.08%)
Dec 26, 2014	25.76	25.84	25.52	25.62	767,528	-0.10(-0.37%)
Dec 24, 2014	25.75	25.72	25.72	25.72	570,124	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.49	25.83	485,708	+0.27(+1.04%)
Dec 22, 2014	25.81	25.81	25.30	25.56	728,080	-0.24(-0.92%)
Dec 19, 2014	25.30	25.80	25.02	25.80	911,306	+0.74(+2.97%)
Dec 18, 2014	25.31	25.46	24.53	25.06	675,472	+0.50(+2.05%)
Dec 17, 2014	23.71	24.79	23.66	24.55	1,218,128	+0.99(+4.21%)
Dec 16, 2014	23.21	24.13	23.01	23.56	1,019,762	+0.38(+1.65%)
Dec 15, 2014	23.57	23.89	23.09	23.18	417,713	-0.32(-1.37%)
Dec 12, 2014	23.85	23.95	23.49	23.50	589,598	-0.51(-2.12%)
Dec 11, 2014	24.08	24.51	23.97	24.01	737,318	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.10	510,112	-0.76(-3.07%)
Dec 09, 2014	24.63	24.99	24.46	24.86	385,514	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.67	24.75	624,670	-0.93(-3.63%)
Dec 05, 2014	25.89	25.93	25.63	25.69	470,723	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,485	-0.25(-0.97%)
Dec 03, 2014	26.07	26.40	26.00	26.23	622,681	+0.21(+0.82%)
Dec 02, 2014	25.68	26.21	25.59	26.01	423,525	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.