Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.22	20.31	20.31	20.31	308,204	-0.01(-0.04%)
Dec 30, 2015	20.45	20.57	20.31	20.32	391,026	-0.32(-1.55%)
Dec 29, 2015	20.76	20.84	20.54	20.63	458,695	+0.14(+0.67%)
Dec 28, 2015	20.55	20.56	20.38	20.50	620,824	-0.34(-1.63%)
Dec 24, 2015	20.94	20.84	20.84	20.84	278,529	-0.12(-0.59%)
Dec 23, 2015	20.48	20.96	20.48	20.96	897,371	+0.90(+4.48%)
Dec 22, 2015	19.83	20.17	19.80	20.06	1,776,667	+0.28(+1.39%)
Dec 21, 2015	19.90	20.03	19.64	19.79	691,958	+0.00(+0.00%)
Dec 18, 2015	19.99	20.07	19.79	19.79	687,654	-0.23(-1.14%)
Dec 17, 2015	20.49	20.50	20.01	20.01	455,812	-0.55(-2.69%)
Dec 16, 2015	20.60	20.66	20.28	20.57	840,066	+0.06(+0.28%)
Dec 15, 2015	20.29	20.59	20.29	20.51	769,701	+0.47(+2.34%)
Dec 14, 2015	19.93	20.11	19.65	20.04	993,558	+0.06(+0.32%)
Dec 11, 2015	20.40	20.40	19.97	19.98	848,537	-0.75(-3.60%)
Dec 10, 2015	20.56	20.99	20.54	20.72	1,194,287	+0.09(+0.41%)
Dec 09, 2015	20.47	21.04	20.42	20.64	465,823	+0.32(+1.57%)
Dec 08, 2015	20.16	20.61	19.97	20.32	3,510,961	-0.28(-1.38%)
Dec 07, 2015	20.92	20.92	20.39	20.60	309,510	-0.86(-4.01%)
Dec 04, 2015	21.41	21.54	21.18	21.46	420,411	-0.12(-0.56%)
Dec 03, 2015	22.06	22.10	21.52	21.58	354,940	-0.36(-1.62%)
Dec 02, 2015	22.40	22.45	21.86	21.94	238,598	-0.58(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.