Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.33	25.15	25.15	25.15	365,221	-0.18(-0.69%)
Dec 30, 2014	25.46	25.48	25.20	25.33	555,836	-0.19(-0.74%)
Dec 29, 2014	25.56	25.73	25.46	25.52	283,274	+0.02(+0.08%)
Dec 26, 2014	25.63	25.71	25.40	25.50	771,358	-0.09(-0.37%)
Dec 24, 2014	25.62	25.59	25.59	25.59	572,969	-0.11(-0.42%)
Dec 23, 2014	25.48	25.73	25.36	25.70	488,133	+0.26(+1.04%)
Dec 22, 2014	25.68	25.68	25.18	25.44	731,713	-0.24(-0.92%)
Dec 19, 2014	25.17	25.67	24.89	25.67	915,855	+0.74(+2.97%)
Dec 18, 2014	25.18	25.33	24.40	24.93	678,846	+0.50(+2.05%)
Dec 17, 2014	23.59	24.66	23.54	24.43	1,224,213	+0.99(+4.21%)
Dec 16, 2014	23.10	24.01	22.90	23.44	1,024,856	+0.38(+1.65%)
Dec 15, 2014	23.46	23.77	22.98	23.06	419,800	-0.32(-1.37%)
Dec 12, 2014	23.73	23.84	23.37	23.38	592,544	-0.51(-2.12%)
Dec 11, 2014	23.96	24.39	23.85	23.89	741,001	-0.09(-0.36%)
Dec 10, 2014	24.43	24.43	23.84	23.98	512,660	-0.76(-3.07%)
Dec 09, 2014	24.51	24.86	24.34	24.74	387,440	+0.11(+0.43%)
Dec 08, 2014	25.26	25.32	24.54	24.63	627,791	-0.93(-3.63%)
Dec 05, 2014	25.76	25.80	25.50	25.56	473,075	-0.29(-1.11%)
Dec 04, 2014	26.00	26.00	25.68	25.84	522,080	-0.25(-0.97%)
Dec 03, 2014	25.94	26.26	25.87	26.10	625,792	+0.21(+0.82%)
Dec 02, 2014	25.55	26.08	25.46	25.88	425,641	+0.35(+1.38%)
Dec 01, 2014	25.34	25.56	25.12	25.53	633,737	+0.07(+0.29%)
Nov 28, 2014	26.46	26.46	25.41	25.46	670,572	-1.89(-6.92%)
Nov 26, 2014	27.47	27.35	27.35	27.35	196,015	-0.18(-0.65%)
Nov 25, 2014	27.91	27.99	27.48	27.53	430,199	-0.35(-1.24%)
Nov 24, 2014	28.04	28.10	27.78	27.88	205,913	-0.17(-0.59%)
Nov 21, 2014	28.07	28.26	27.93	28.04	352,890	+0.45(+1.64%)
Nov 20, 2014	27.28	27.64	27.28	27.59	164,674	+0.30(+1.10%)
Nov 19, 2014	27.30	27.39	27.02	27.29	47,060	+0.04(+0.15%)
Nov 18, 2014	27.24	27.38	27.11	27.25	130,402	+0.10(+0.37%)
Nov 17, 2014	27.11	27.27	27.04	27.15	117,055	-0.13(-0.46%)
Nov 14, 2014	27.14	27.30	27.03	27.28	173,261	+0.23(+0.84%)
Nov 13, 2014	27.31	27.33	26.75	27.05	247,646	-0.38(-1.39%)
Nov 12, 2014	27.49	27.70	27.36	27.43	303,690	-0.25(-0.89%)
Nov 11, 2014	27.56	27.71	27.35	27.68	142,744	+0.07(+0.24%)
Nov 10, 2014	27.95	28.07	27.56	27.61	212,163	-0.13(-0.46%)
Nov 07, 2014	27.43	27.86	27.43	27.74	315,540	+0.37(+1.34%)
Nov 06, 2014	27.17	27.40	26.98	27.37	377,503	+0.18(+0.66%)
Nov 05, 2014	26.98	27.24	26.82	27.19	168,850	+0.37(+1.39%)
Nov 04, 2014	27.06	27.07	26.62	26.82	242,481	-0.48(-1.76%)
Nov 03, 2014	27.84	27.94	27.28	27.30	386,350	-0.58(-2.08%)
Oct 31, 2014	27.54	27.91	27.32	27.88	515,616	+0.41(+1.48%)
Oct 30, 2014	27.41	27.55	27.18	27.47	143,965	-0.03(-0.12%)
Oct 29, 2014	27.84	27.93	27.32	27.50	181,823	+0.01(+0.05%)
Oct 28, 2014	27.19	27.55	27.08	27.49	188,308	+0.53(+1.95%)
Oct 27, 2014	27.12	27.44	27.44	26.96	165,510	-0.47(-1.73%)
Oct 24, 2014	27.50	27.50	27.19	27.44	192,105	-0.03(-0.12%)
Oct 23, 2014	27.34	27.69	27.27	27.47	114,981	+0.46(+1.70%)
Oct 22, 2014	27.48	27.60	27.00	27.01	313,083	-0.49(-1.79%)
Oct 21, 2014	27.08	27.54	27.08	27.50	327,131	+0.69(+2.59%)
Oct 20, 2014	26.50	26.81	26.50	26.81	448,767	+0.05(+0.20%)
Oct 17, 2014	26.88	27.11	26.56	26.76	495,641	+0.41(+1.54%)
Oct 16, 2014	25.54	26.57	25.49	26.35	1,182,212	+0.16(+0.61%)
Oct 15, 2014	26.21	26.23	25.40	26.19	576,014	-0.02(-0.08%)
Oct 14, 2014	26.62	26.80	26.10	26.21	1,778,336	-0.33(-1.26%)
Oct 13, 2014	27.07	27.33	26.51	26.54	421,134	-0.40(-1.48%)
Oct 10, 2014	27.25	27.49	26.82	26.94	586,515	-0.51(-1.87%)
Oct 09, 2014	28.17	28.24	27.41	27.46	410,317	-0.95(-3.33%)
Oct 08, 2014	28.08	28.43	27.68	28.41	560,748	+0.29(+1.02%)
Oct 07, 2014	28.41	28.59	28.11	28.12	240,845	-0.41(-1.43%)
Oct 06, 2014	28.51	28.68	28.32	28.52	166,043	+0.17(+0.59%)
Oct 03, 2014	28.51	28.59	28.15	28.36	283,046	-0.11(-0.40%)
Oct 02, 2014	28.55	28.67	28.01	28.47	307,078	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.