Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.99	17.99	17.99	581,498	-0.18(-0.97%)
Dec 30, 2020	18.07	18.33	18.02	18.16	581,498	+0.18(+0.98%)
Dec 29, 2020	18.19	18.23	17.93	17.99	715,562	-0.05(-0.29%)
Dec 28, 2020	18.19	18.38	18.00	18.04	778,978	-0.04(-0.24%)
Dec 24, 2020	18.19	18.19	17.97	18.09	561,501	-0.05(-0.29%)
Dec 23, 2020	17.99	18.35	17.99	18.14	1,423,536	+0.38(+2.14%)
Dec 22, 2020	17.97	17.98	17.73	17.76	523,412	-0.23(-1.28%)
Dec 21, 2020	17.72	18.12	17.60	17.99	812,271	-0.50(-2.73%)
Dec 18, 2020	18.78	18.78	18.40	18.49	868,729	-0.26(-1.37%)
Dec 17, 2020	18.94	19.02	18.65	18.75	1,075,702	-0.02(-0.09%)
Dec 16, 2020	18.86	18.91	18.64	18.77	4,088,520	-0.07(-0.38%)
Dec 15, 2020	18.65	18.90	18.49	18.84	974,069	+0.34(+1.82%)
Dec 14, 2020	19.31	19.31	18.45	18.50	2,029,724	-0.55(-2.90%)
Dec 11, 2020	19.18	19.18	18.83	19.05	977,028	-0.22(-1.16%)
Dec 10, 2020	18.70	19.44	18.67	19.28	1,848,877	+0.53(+2.85%)
Dec 09, 2020	18.96	19.13	18.57	18.74	5,269,881	-0.02(-0.09%)
Dec 08, 2020	18.47	18.89	18.45	18.76	836,772	+0.15(+0.79%)
Dec 07, 2020	18.78	18.80	18.48	18.61	1,165,666	-0.33(-1.73%)
Dec 04, 2020	18.50	18.96	18.50	18.94	1,192,972	+0.78(+4.32%)
Dec 03, 2020	18.06	18.34	17.94	18.16	1,485,068	+0.16(+0.91%)
Dec 02, 2020	17.54	18.18	17.53	17.99	1,356,161	+0.46(+2.60%)
Dec 01, 2020	17.74	17.83	17.49	17.54	1,335,911	+0.25(+1.45%)
Nov 30, 2020	18.11	18.11	17.28	17.29	1,083,076	-0.97(-5.33%)
Nov 27, 2020	18.33	18.43	18.18	18.26	578,674	-0.15(-0.80%)
Nov 25, 2020	18.59	18.64	18.27	18.41	885,475	-0.28(-1.52%)
Nov 24, 2020	18.40	18.73	18.31	18.69	2,329,834	+0.87(+4.88%)
Nov 23, 2020	17.20	17.82	17.14	17.82	894,395	+0.97(+5.78%)
Nov 20, 2020	16.87	16.92	16.74	16.85	804,365	-0.03(-0.15%)
Nov 19, 2020	16.65	16.90	16.52	16.87	787,041	+0.18(+1.08%)
Nov 18, 2020	17.13	17.24	16.69	16.69	892,415	-0.37(-2.17%)
Nov 17, 2020	16.74	17.07	16.55	17.06	785,146	+0.18(+1.07%)
Nov 16, 2020	16.68	16.88	16.47	16.88	1,124,079	+0.89(+5.55%)
Nov 13, 2020	15.67	16.04	15.67	15.99	460,433	+0.41(+2.66%)
Nov 12, 2020	15.88	16.01	15.46	15.58	761,884	-0.51(-3.16%)
Nov 11, 2020	16.32	16.34	15.99	16.09	1,563,443	-0.08(-0.48%)
Nov 10, 2020	15.90	16.19	15.76	16.17	1,783,234	+0.61(+3.93%)
Nov 09, 2020	15.42	15.84	15.31	15.56	2,509,542	+1.78(+12.88%)
Nov 06, 2020	14.07	14.18	13.78	13.78	513,229	-0.22(-1.60%)
Nov 05, 2020	14.09	14.23	14.00	14.00	603,005	+0.06(+0.43%)
Nov 04, 2020	14.01	14.23	13.65	13.94	1,047,124	+0.03(+0.25%)
Nov 03, 2020	14.06	14.14	13.82	13.91	1,628,037	+0.10(+0.75%)
Nov 02, 2020	13.67	13.94	13.44	13.81	807,576	+0.40(+2.96%)
Oct 30, 2020	13.27	13.43	13.19	13.41	1,068,813	+0.09(+0.65%)
Oct 29, 2020	12.93	13.37	12.76	13.32	1,666,398	+0.33(+2.52%)
Oct 28, 2020	13.24	13.29	12.98	13.00	1,253,260	-0.59(-4.38%)
Oct 27, 2020	13.78	13.78	13.58	13.59	1,159,414	-0.24(-1.74%)
Oct 26, 2020	14.04	14.07	13.70	13.83	1,063,325	-0.41(-2.85%)
Oct 23, 2020	14.38	14.43	14.12	14.24	711,420	-0.01(-0.06%)
Oct 22, 2020	13.87	14.28	13.80	14.25	816,075	+0.37(+2.67%)
Oct 21, 2020	14.05	14.08	13.87	13.87	592,036	-0.22(-1.53%)
Oct 20, 2020	14.04	14.19	13.99	14.09	873,499	+0.13(+0.93%)
Oct 19, 2020	14.22	14.30	13.95	13.96	777,460	-0.18(-1.28%)
Oct 16, 2020	14.34	14.36	14.12	14.14	552,218	-0.20(-1.38%)
Oct 15, 2020	14.09	14.36	13.97	14.34	1,384,745	-0.02(-0.12%)
Oct 14, 2020	14.39	14.60	14.34	14.36	394,217	-0.01(-0.06%)
Oct 13, 2020	14.55	14.56	14.32	14.37	641,046	-0.21(-1.42%)
Oct 12, 2020	14.59	14.62	14.45	14.57	915,631	-0.01(-0.06%)
Oct 09, 2020	14.81	14.88	14.56	14.58	1,311,213	-0.12(-0.82%)
Oct 08, 2020	14.37	14.70	14.36	14.70	1,210,074	+0.46(+3.21%)
Oct 07, 2020	14.21	14.28	14.03	14.25	1,463,067	+0.16(+1.10%)
Oct 06, 2020	14.44	14.54	14.06	14.09	769,506	-0.15(-1.03%)
Oct 05, 2020	14.01	14.25	13.97	14.24	706,002	+0.36(+2.61%)
Oct 02, 2020	13.59	13.94	13.45	13.87	1,307,036	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.