Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.66	21.44	21.44	21.44	369,910	-0.11(-0.53%)
Dec 30, 2009	21.48	21.59	21.41	21.56	192,935	-0.06(-0.27%)
Dec 29, 2009	21.77	21.82	21.59	21.62	173,729	-0.06(-0.26%)
Dec 28, 2009	21.75	21.77	21.63	21.67	278,531	+0.05(+0.25%)
Dec 24, 2009	21.45	21.63	21.45	21.62	112,286	+0.13(+0.62%)
Dec 23, 2009	21.34	21.68	21.32	21.48	193,366	+0.22(+1.05%)
Dec 22, 2009	21.06	21.36	21.06	21.26	259,005	+0.17(+0.80%)
Dec 21, 2009	21.03	21.32	21.03	21.09	248,166	+0.21(+1.00%)
Dec 18, 2009	21.00	21.12	20.78	20.89	381,346	-0.04(-0.17%)
Dec 17, 2009	21.09	21.09	20.86	20.92	154,884	-0.35(-1.65%)
Dec 16, 2009	21.09	21.41	21.09	21.27	410,333	+0.22(+1.06%)
Dec 15, 2009	21.00	21.19	20.97	21.05	278,483	-0.07(-0.33%)
Dec 14, 2009	21.10	21.16	21.08	21.12	334,464	+0.16(+0.76%)
Dec 11, 2009	20.94	21.07	20.84	20.96	263,582	+0.04(+0.17%)
Dec 10, 2009	21.03	21.04	20.81	20.92	264,960	+0.05(+0.26%)
Dec 09, 2009	20.87	20.94	20.55	20.87	360,447	+0.04(+0.17%)
Dec 08, 2009	21.15	21.15	20.66	20.83	444,389	-0.44(-2.07%)
Dec 07, 2009	21.28	21.48	21.17	21.27	183,833	-0.07(-0.31%)
Dec 04, 2009	21.81	21.87	21.17	21.34	366,260	-0.10(-0.47%)
Dec 03, 2009	21.73	21.79	21.41	21.44	291,426	-0.27(-1.23%)
Dec 02, 2009	21.85	21.91	21.64	21.70	207,006	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.