Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.19	24.67	24.18	24.65	254,483	+0.38(+1.57%)
Dec 28, 2012	24.34	24.41	24.20	24.27	146,199	-0.30(-1.23%)
Dec 27, 2012	24.66	24.66	24.34	24.57	184,221	+0.06(+0.23%)
Dec 26, 2012	24.63	24.77	24.48	24.52	205,149	-0.08(-0.34%)
Dec 24, 2012	24.75	24.75	24.56	24.60	55,979	-0.15(-0.60%)
Dec 21, 2012	24.61	24.83	24.54	24.75	303,731	-0.21(-0.83%)
Dec 20, 2012	24.85	24.97	24.77	24.96	2,473,045	+0.10(+0.39%)
Dec 19, 2012	24.99	25.07	24.86	24.86	170,652	-0.09(-0.36%)
Dec 18, 2012	24.61	24.99	24.58	24.95	173,697	+0.32(+1.31%)
Dec 17, 2012	24.47	24.63	24.43	24.63	148,919	+0.12(+0.47%)
Dec 14, 2012	24.49	24.55	24.40	24.51	154,665	+0.01(+0.05%)
Dec 13, 2012	24.69	24.69	24.43	24.50	226,529	-0.17(-0.67%)
Dec 12, 2012	24.67	24.89	24.62	24.66	193,666	+0.08(+0.31%)
Dec 11, 2012	24.50	24.65	24.49	24.59	137,560	+0.11(+0.47%)
Dec 10, 2012	24.45	24.54	24.39	24.47	68,629	+0.04(+0.18%)
Dec 07, 2012	24.32	24.43	24.29	24.43	116,511	+0.08(+0.34%)
Dec 06, 2012	24.28	24.35	24.19	24.35	90,516	+0.01(+0.05%)
Dec 05, 2012	24.17	24.44	24.14	24.33	90,635	+0.15(+0.61%)
Dec 04, 2012	24.19	24.33	24.17	24.19	90,205	-0.15(-0.63%)
Nov 30, 2012	24.35	24.44	24.25	24.34	147,379	-0.01(-0.05%)
Nov 29, 2012	24.39	24.49	23.80	24.35	100,733	+0.03(+0.13%)
Nov 28, 2012	23.89	24.32	23.79	24.32	262,755	+0.29(+1.19%)
Nov 27, 2012	24.26	24.29	24.02	24.03	88,084	-0.24(-0.97%)
Nov 26, 2012	24.21	24.29	24.14	24.27	211,400	-0.20(-0.81%)
Nov 23, 2012	24.27	24.47	24.21	24.47	47,663	+0.38(+1.56%)
Nov 21, 2012	24.06	24.14	24.00	24.09	62,390	+0.04(+0.19%)
Nov 20, 2012	23.96	24.07	23.88	24.05	148,780	-0.02(-0.08%)
Nov 19, 2012	23.79	24.10	23.79	24.07	115,806	+0.58(+2.47%)
Nov 16, 2012	23.43	23.57	23.20	23.49	308,636	-0.01(-0.05%)
Nov 15, 2012	23.49	23.66	23.39	23.50	190,424	+0.02(+0.08%)
Nov 14, 2012	23.87	23.87	23.44	23.48	136,258	-0.31(-1.28%)
Nov 13, 2012	23.75	24.07	23.72	23.79	108,617	-0.15(-0.64%)
Nov 12, 2012	24.00	24.01	23.87	23.94	95,008	-0.01(-0.05%)
Nov 09, 2012	23.78	24.16	23.73	23.95	127,069	+0.06(+0.24%)
Nov 08, 2012	24.27	24.33	23.89	23.89	541,310	-0.38(-1.57%)
Nov 07, 2012	24.54	24.61	24.14	24.28	302,957	-0.60(-2.41%)
Nov 06, 2012	24.67	24.96	24.59	24.87	90,374	+0.28(+1.14%)
Nov 05, 2012	24.47	24.66	24.37	24.59	194,768	+0.02(+0.08%)
Nov 02, 2012	24.91	25.01	24.50	24.57	172,385	-0.32(-1.30%)
Nov 01, 2012	24.65	24.94	24.65	24.90	224,825	+0.12(+0.49%)
Oct 31, 2012	24.74	24.88	24.58	24.78	423,405	+0.00(+0.00%)
Oct 26, 2012	24.71	24.78	24.78	24.78	74,923	+0.04(+0.18%)
Oct 25, 2012	24.78	24.83	24.52	24.73	779,725	+0.12(+0.49%)
Oct 24, 2012	24.76	24.87	24.57	24.61	56,373	-0.07(-0.28%)
Oct 23, 2012	24.88	24.88	24.55	24.68	197,775	-0.64(-2.51%)
Oct 19, 2012	25.64	25.68	25.25	25.32	198,550	-0.38(-1.46%)
Oct 18, 2012	25.59	25.77	25.59	25.70	254,051	-0.03(-0.12%)
Oct 17, 2012	25.52	25.78	25.49	25.73	107,514	+0.35(+1.38%)
Oct 16, 2012	25.19	25.41	25.19	25.38	197,683	+0.31(+1.22%)
Oct 15, 2012	24.99	25.08	24.77	25.07	146,075	+0.12(+0.48%)
Oct 12, 2012	25.05	25.07	24.80	24.95	66,559	-0.11(-0.46%)
Oct 11, 2012	25.09	25.23	25.03	25.06	68,552	+0.21(+0.85%)
Oct 10, 2012	25.03	25.07	24.79	24.85	178,685	-0.25(-0.99%)
Oct 09, 2012	25.21	25.34	25.09	25.10	252,913	-0.10(-0.40%)
Oct 08, 2012	25.08	25.23	25.07	25.20	75,963	-0.03(-0.10%)
Oct 05, 2012	25.36	25.44	25.14	25.23	122,181	-0.01(-0.05%)
Oct 04, 2012	25.15	25.31	25.11	25.24	86,336	+0.21(+0.84%)
Oct 03, 2012	25.25	25.25	24.93	25.03	153,827	-0.25(-0.98%)
Oct 02, 2012	25.36	25.36	25.17	25.28	75,550	+0.10(+0.38%)
Oct 01, 2012	25.20	25.43	25.15	25.19	969,457	+0.15(+0.59%)
Sep 28, 2012	25.23	25.23	24.98	25.04	260,312	-0.29(-1.16%)
Sep 27, 2012	25.17	25.36	25.06	25.33	76,253	+0.29(+1.17%)
Sep 26, 2012	25.15	25.15	24.97	25.04	122,635	-0.25(-1.01%)
Sep 25, 2012	25.55	25.63	25.26	25.29	244,613	-0.17(-0.68%)
Sep 24, 2012	25.42	25.54	25.40	25.47	220,725	-0.15(-0.58%)
Sep 21, 2012	25.82	25.82	25.62	25.62	80,388	+0.07(+0.26%)
Sep 20, 2012	25.36	25.59	25.22	25.55	202,989	-0.07(-0.27%)
Sep 19, 2012	25.76	25.80	25.59	25.62	131,868	-0.15(-0.59%)
Sep 18, 2012	25.84	25.92	25.68	25.77	104,091	-0.24(-0.93%)
Sep 17, 2012	26.15	26.26	25.92	26.01	317,873	-0.24(-0.90%)
Sep 14, 2012	26.15	26.45	26.10	26.25	244,574	+0.34(+1.33%)
Sep 13, 2012	25.41	25.96	25.28	25.91	316,828	+0.59(+2.31%)
Sep 12, 2012	25.38	25.45	25.29	25.32	129,129	+0.00(+0.00%)
Sep 11, 2012	25.10	25.36	25.10	25.32	85,506	+0.28(+1.12%)
Sep 10, 2012	25.10	25.23	25.03	25.04	161,140	-0.14(-0.56%)
Sep 07, 2012	24.84	25.19	24.84	25.18	105,106	+0.41(+1.65%)
Sep 06, 2012	24.37	24.89	24.37	24.77	148,086	+0.56(+2.31%)
Sep 05, 2012	24.26	24.37	24.19	24.21	88,420	-0.18(-0.73%)
Sep 04, 2012	24.53	24.53	24.27	24.39	953,339	-0.17(-0.67%)
Aug 31, 2012	24.49	24.70	24.38	24.56	333,305	+0.27(+1.13%)
Aug 30, 2012	24.41	24.43	24.25	24.28	59,937	-0.24(-0.99%)
Aug 29, 2012	24.69	24.69	24.51	24.52	113,710	-0.11(-0.44%)
Aug 27, 2012	24.68	24.78	24.62	24.63	96,808	-0.03(-0.10%)
Aug 24, 2012	24.49	24.73	24.38	24.66	94,750	+0.13(+0.52%)
Aug 23, 2012	24.71	24.75	24.49	24.53	179,971	-0.29(-1.15%)
Aug 22, 2012	24.70	24.83	24.56	24.82	145,015	+0.03(+0.10%)
Aug 21, 2012	24.92	25.06	24.74	24.79	134,213	-0.06(-0.26%)
Aug 20, 2012	24.87	24.87	24.72	24.85	180,865	-0.04(-0.15%)
Aug 17, 2012	24.96	24.96	24.83	24.89	70,603	-0.03(-0.13%)
Aug 16, 2012	24.71	24.94	24.64	24.92	170,068	+0.27(+1.08%)
Aug 15, 2012	24.60	24.71	24.59	24.66	74,263	+0.01(+0.05%)
Aug 14, 2012	24.70	24.77	24.60	24.64	196,756	+0.00(+0.00%)
Aug 13, 2012	24.71	24.79	24.56	24.64	87,848	-0.11(-0.46%)
Aug 10, 2012	24.56	24.80	24.46	24.76	107,509	+0.06(+0.26%)
Aug 09, 2012	24.56	24.80	24.56	24.70	58,177	+0.11(+0.47%)
Aug 08, 2012	24.52	24.71	24.47	24.58	144,286	-0.03(-0.10%)
Aug 07, 2012	24.39	24.70	24.39	24.61	63,490	+0.40(+1.66%)
Aug 06, 2012	24.14	24.29	24.11	24.21	93,896	+0.10(+0.40%)
Aug 03, 2012	23.89	24.19	23.89	24.11	73,569	+0.69(+2.94%)
Aug 02, 2012	23.51	23.68	23.24	23.42	190,384	-0.37(-1.55%)
Aug 01, 2012	23.76	23.93	23.61	23.79	97,397	+0.14(+0.59%)
Jul 31, 2012	23.88	23.98	23.65	23.65	217,160	-0.31(-1.28%)
Jul 30, 2012	23.84	24.01	23.84	23.96	66,542	+0.03(+0.13%)
Jul 27, 2012	23.59	24.01	23.50	23.93	147,101	+0.46(+1.95%)
Jul 26, 2012	23.26	23.53	23.25	23.47	713,065	+0.48(+2.11%)
Jul 25, 2012	22.96	23.02	22.75	22.98	198,445	+0.13(+0.56%)
Jul 24, 2012	23.23	23.24	22.63	22.86	244,489	-0.39(-1.67%)
Jul 23, 2012	22.96	23.31	22.82	23.24	183,039	-0.29(-1.24%)
Jul 20, 2012	23.52	23.54	23.40	23.54	83,520	-0.11(-0.46%)
Jul 19, 2012	23.56	23.68	23.50	23.64	95,876	+0.14(+0.59%)
Jul 18, 2012	23.27	23.55	23.26	23.51	115,975	+0.14(+0.60%)
Jul 17, 2012	23.25	23.38	22.89	23.36	238,925	+0.27(+1.19%)
Jul 16, 2012	22.94	23.19	22.87	23.09	79,261	+0.05(+0.22%)
Jul 13, 2012	22.73	23.08	22.73	23.04	41,939	+0.39(+1.71%)
Jul 12, 2012	22.56	22.79	22.47	22.65	197,563	-0.21(-0.92%)
Jul 11, 2012	22.59	22.93	22.59	22.86	466,828	+0.34(+1.50%)
Jul 10, 2012	22.89	22.96	22.45	22.52	227,880	-0.25(-1.09%)
Jul 09, 2012	22.86	22.86	22.64	22.77	126,372	-0.11(-0.47%)
Jul 06, 2012	22.95	23.01	22.77	22.88	208,580	-0.35(-1.51%)
Jul 05, 2012	23.33	23.41	23.18	23.23	211,351	-0.30(-1.27%)
Jul 03, 2012	23.19	23.60	23.19	23.53	296,985	+0.40(+1.73%)
Jul 02, 2012	23.02	23.16	22.90	23.13	95,421	+0.04(+0.17%)
Jun 29, 2012	22.88	23.10	22.82	23.09	317,185	+0.81(+3.66%)
Jun 28, 2012	22.05	22.30	21.90	22.28	124,548	+0.13(+0.60%)
Jun 27, 2012	21.95	22.20	21.90	22.14	176,335	+0.27(+1.25%)
Jun 26, 2012	21.72	21.91	21.58	21.87	195,182	+0.20(+0.94%)
Jun 25, 2012	21.79	21.83	21.52	21.67	179,915	-0.47(-2.13%)
Jun 22, 2012	22.19	22.21	21.94	22.14	1,225,330	+0.10(+0.43%)
Jun 21, 2012	22.80	22.93	22.03	22.04	185,260	-0.95(-4.13%)
Jun 20, 2012	22.94	23.14	22.80	22.99	203,342	+0.01(+0.04%)
Jun 19, 2012	22.78	23.09	22.71	22.98	325,799	+0.40(+1.75%)
Jun 18, 2012	22.57	22.63	22.43	22.58	361,682	-0.18(-0.77%)
Jun 15, 2012	22.40	22.76	22.38	22.76	192,655	+0.50(+2.23%)
Jun 14, 2012	22.01	22.36	21.98	22.26	181,432	+0.22(+1.00%)
Jun 13, 2012	22.12	22.33	21.95	22.04	232,148	-0.24(-1.10%)
Jun 12, 2012	22.07	22.30	21.99	22.29	203,037	+0.35(+1.57%)
Jun 11, 2012	22.38	22.49	21.93	21.94	211,011	-0.24(-1.10%)
Jun 08, 2012	21.99	22.19	21.87	22.19	132,945	-0.09(-0.39%)
Jun 07, 2012	22.48	22.66	22.20	22.28	605,843	+0.04(+0.20%)
Jun 06, 2012	21.76	22.23	21.76	22.23	294,542	+0.74(+3.45%)
Jun 05, 2012	21.32	21.57	21.28	21.49	131,255	+0.16(+0.74%)
Jun 04, 2012	21.33	21.44	21.07	21.33	359,215	+0.04(+0.21%)
Jun 01, 2012	21.28	21.43	21.22	21.29	387,329	-0.51(-2.33%)
May 31, 2012	21.91	21.94	21.44	21.80	293,105	-0.05(-0.23%)
May 30, 2012	22.18	22.18	21.82	21.85	187,874	-0.68(-3.04%)
May 29, 2012	22.45	22.71	22.38	22.53	104,887	+0.26(+1.18%)
May 25, 2012	22.26	22.36	22.20	22.27	156,281	+0.00(+0.00%)
May 24, 2012	22.41	22.41	22.08	22.27	218,449	-0.04(-0.20%)
May 23, 2012	22.19	22.32	21.80	22.31	485,561	-0.07(-0.31%)
May 22, 2012	22.48	22.69	22.25	22.38	244,044	-0.01(-0.03%)
May 21, 2012	21.98	22.43	21.98	22.39	250,787	+0.48(+2.18%)
May 18, 2012	22.15	22.28	21.86	21.91	298,896	-0.14(-0.65%)
May 17, 2012	22.25	22.38	22.06	22.06	214,655	-0.21(-0.96%)
May 16, 2012	22.42	22.71	22.25	22.27	345,314	-0.09(-0.42%)
May 15, 2012	22.63	22.72	22.30	22.36	224,595	-0.31(-1.38%)
May 14, 2012	22.82	22.82	22.63	22.68	479,489	-0.46(-2.01%)
May 11, 2012	23.08	23.43	23.05	23.14	200,124	-0.14(-0.62%)
May 10, 2012	23.33	23.49	23.25	23.29	415,112	+0.19(+0.82%)
May 09, 2012	23.04	23.29	22.85	23.10	542,703	-0.30(-1.29%)
May 08, 2012	23.45	23.55	23.03	23.40	282,946	-0.26(-1.09%)
May 07, 2012	23.49	23.73	23.46	23.66	360,867	+0.03(+0.13%)
May 04, 2012	23.93	23.99	23.57	23.63	196,065	-0.63(-2.59%)
May 03, 2012	24.52	24.57	24.16	24.25	241,403	-0.32(-1.30%)
May 02, 2012	24.62	24.63	24.48	24.57	258,866	-0.35(-1.39%)
May 01, 2012	24.77	25.06	24.64	24.92	289,965	+0.25(+1.02%)
Apr 30, 2012	24.49	24.71	24.49	24.67	163,292	+0.08(+0.33%)
Apr 27, 2012	24.59	24.71	24.49	24.59	133,799	+0.05(+0.20%)
Apr 26, 2012	24.22	24.59	24.15	24.54	158,217	+0.27(+1.11%)
Apr 25, 2012	24.19	24.27	24.05	24.27	83,460	+0.26(+1.10%)
Apr 24, 2012	23.95	24.09	23.90	24.00	132,746	+0.13(+0.53%)
Apr 23, 2012	23.64	23.92	23.54	23.88	304,600	-0.14(-0.58%)
Apr 20, 2012	24.17	24.26	24.01	24.02	230,197	+0.04(+0.16%)
Apr 19, 2012	24.16	24.22	23.88	23.98	581,787	-0.13(-0.52%)
Apr 18, 2012	24.10	24.24	24.06	24.10	218,177	-0.10(-0.41%)
Apr 17, 2012	23.97	24.27	23.97	24.20	344,940	+0.44(+1.85%)
Apr 16, 2012	23.92	23.98	23.68	23.76	152,903	+0.03(+0.11%)
Apr 13, 2012	24.00	24.03	23.74	23.74	138,899	-0.42(-1.74%)
Apr 12, 2012	23.73	24.20	23.69	24.16	192,993	+0.49(+2.07%)
Apr 11, 2012	23.89	23.94	23.67	23.67	391,166	+0.14(+0.61%)
Apr 10, 2012	24.07	24.12	23.50	23.53	384,169	-0.63(-2.62%)
Apr 09, 2012	23.94	24.25	23.94	24.16	250,585	-0.20(-0.82%)
Apr 05, 2012	24.36	24.60	24.30	24.36	202,489	-0.10(-0.41%)
Apr 04, 2012	24.54	24.64	24.35	24.46	237,608	-0.45(-1.79%)
Apr 03, 2012	25.17	25.18	24.70	24.91	115,825	-0.28(-1.12%)
Apr 02, 2012	24.92	25.35	24.86	25.19	1,158,759	+0.21(+0.85%)
Mar 30, 2012	24.87	24.98	24.76	24.98	497,084	+0.21(+0.84%)
Mar 29, 2012	24.62	24.83	24.41	24.77	456,508	-0.10(-0.40%)
Mar 28, 2012	25.11	25.14	24.69	24.87	274,800	-0.28(-1.10%)
Mar 27, 2012	25.43	25.43	25.15	25.15	502,853	-0.36(-1.43%)
Mar 26, 2012	25.43	25.52	25.39	25.51	328,747	+0.31(+1.25%)
Mar 23, 2012	24.95	25.23	24.89	25.20	408,081	+0.28(+1.11%)
Mar 22, 2012	25.13	25.15	24.85	24.92	277,769	-0.51(-2.00%)
Mar 21, 2012	25.49	25.56	25.32	25.43	176,136	-0.16(-0.61%)
Mar 20, 2012	25.64	25.71	25.53	25.59	314,492	-0.41(-1.59%)
Mar 19, 2012	25.77	26.07	25.77	26.00	265,341	+0.19(+0.75%)
Mar 16, 2012	25.69	25.89	25.60	25.81	118,918	+0.26(+1.01%)
Mar 15, 2012	25.55	25.64	25.40	25.55	325,350	-0.03(-0.10%)
Mar 14, 2012	25.81	25.87	25.52	25.57	82,028	-0.30(-1.16%)
Mar 13, 2012	25.68	25.90	25.52	25.87	537,075	+0.33(+1.28%)
Mar 12, 2012	25.59	25.62	25.43	25.55	83,839	-0.10(-0.39%)
Mar 09, 2012	25.71	25.87	25.59	25.65	168,966	-0.11(-0.44%)
Mar 08, 2012	25.57	25.86	25.57	25.76	134,256	+0.33(+1.31%)
Mar 07, 2012	25.24	25.51	25.18	25.43	2,662,687	+0.23(+0.92%)
Mar 06, 2012	25.50	25.50	25.11	25.20	1,013,554	-0.73(-2.83%)
Mar 05, 2012	25.99	26.04	25.74	25.93	207,608	-0.18(-0.67%)
Mar 02, 2012	26.28	26.30	25.97	26.11	177,635	-0.30(-1.12%)
Mar 01, 2012	26.21	26.42	26.11	26.40	1,118,300	+0.31(+1.18%)
Feb 29, 2012	26.36	26.46	26.01	26.09	223,113	-0.19(-0.72%)
Feb 28, 2012	26.28	26.42	26.18	26.28	243,197	-0.02(-0.07%)
Feb 27, 2012	26.27	26.40	26.10	26.30	190,902	-0.03(-0.12%)
Feb 24, 2012	26.38	26.49	26.31	26.33	161,642	+0.04(+0.17%)
Feb 23, 2012	26.07	26.30	25.97	26.29	185,753	+0.27(+1.04%)
Feb 22, 2012	25.99	26.20	25.95	26.02	181,803	+0.04(+0.14%)
Feb 21, 2012	26.00	26.11	25.94	25.98	1,449,884	+0.15(+0.58%)
Feb 17, 2012	25.97	26.00	25.74	25.83	419,892	+0.01(+0.02%)
Feb 16, 2012	25.51	25.86	25.38	25.82	190,274	+0.37(+1.46%)
Feb 15, 2012	25.61	25.64	25.38	25.45	599,255	-0.04(-0.17%)
Feb 14, 2012	25.47	25.55	25.31	25.50	228,945	-0.06(-0.22%)
Feb 13, 2012	25.52	25.62	25.36	25.55	127,356	+0.28(+1.12%)
Feb 10, 2012	25.29	25.35	25.15	25.27	364,301	-0.37(-1.44%)
Feb 09, 2012	25.71	25.72	25.49	25.64	363,544	+0.11(+0.44%)
Feb 08, 2012	25.65	25.65	25.37	25.53	150,220	-0.04(-0.17%)
Feb 07, 2012	25.38	25.59	25.18	25.57	307,088	+0.14(+0.57%)
Feb 06, 2012	25.22	25.47	25.15	25.43	253,603	+0.07(+0.27%)
Feb 03, 2012	25.20	25.37	25.10	25.36	145,747	+0.36(+1.46%)
Feb 02, 2012	24.93	25.10	24.81	25.00	183,783	+0.13(+0.51%)
Feb 01, 2012	24.94	25.06	24.81	24.87	183,555	+0.16(+0.63%)
Jan 31, 2012	24.93	24.95	24.58	24.71	180,932	-0.04(-0.15%)
Jan 30, 2012	24.62	24.78	24.49	24.75	285,859	-0.18(-0.71%)
Jan 27, 2012	24.83	25.00	24.79	24.93	279,736	-0.11(-0.43%)
Jan 26, 2012	25.31	25.33	24.86	25.03	373,766	-0.16(-0.62%)
Jan 25, 2012	24.86	25.25	24.61	25.19	255,459	+0.20(+0.80%)
Jan 24, 2012	24.78	24.99	24.69	24.99	331,387	+0.03(+0.13%)
Jan 23, 2012	24.80	25.01	24.79	24.96	125,052	+0.21(+0.86%)
Jan 20, 2012	24.73	24.77	24.52	24.74	189,443	-0.03(-0.13%)
Jan 19, 2012	24.74	24.81	24.61	24.78	254,423	+0.13(+0.51%)
Jan 18, 2012	24.25	24.68	24.20	24.65	220,274	+0.36(+1.47%)
Jan 17, 2012	24.34	24.42	24.17	24.29	316,475	+0.26(+1.07%)
Jan 13, 2012	24.03	24.03	23.80	24.03	291,745	-0.17(-0.70%)
Jan 12, 2012	24.26	24.36	24.11	24.20	100,547	-0.16(-0.64%)
Jan 11, 2012	24.52	24.52	24.28	24.36	143,979	-0.36(-1.45%)
Jan 10, 2012	24.79	24.89	24.70	24.72	141,533	+0.21(+0.87%)
Jan 09, 2012	24.42	24.52	24.33	24.51	171,807	+0.18(+0.75%)
Jan 06, 2012	24.51	24.51	24.27	24.32	364,660	-0.10(-0.41%)
Jan 05, 2012	24.51	24.51	24.25	24.42	251,119	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.