Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.18	24.67	24.17	24.65	254,550	+0.38(+1.57%)
Dec 28, 2012	24.33	24.41	24.19	24.27	146,238	-0.30(-1.23%)
Dec 27, 2012	24.65	24.65	24.33	24.57	184,269	+0.06(+0.23%)
Dec 26, 2012	24.63	24.77	24.48	24.51	205,202	-0.08(-0.34%)
Dec 24, 2012	24.74	24.74	24.56	24.59	55,994	-0.15(-0.60%)
Dec 21, 2012	24.61	24.82	24.53	24.74	303,810	-0.21(-0.83%)
Dec 20, 2012	24.84	24.97	24.77	24.95	2,473,690	+0.10(+0.39%)
Dec 19, 2012	24.98	25.06	24.85	24.85	170,697	-0.09(-0.36%)
Dec 18, 2012	24.61	24.99	24.57	24.94	173,742	+0.32(+1.31%)
Dec 17, 2012	24.47	24.63	24.43	24.62	148,958	+0.12(+0.47%)
Dec 14, 2012	24.48	24.54	24.39	24.50	154,706	+0.01(+0.05%)
Dec 13, 2012	24.68	24.68	24.42	24.49	226,588	-0.17(-0.67%)
Dec 12, 2012	24.66	24.89	24.61	24.66	193,717	+0.08(+0.31%)
Dec 11, 2012	24.49	24.64	24.49	24.58	137,596	+0.11(+0.47%)
Dec 10, 2012	24.45	24.53	24.38	24.47	68,647	+0.04(+0.18%)
Dec 07, 2012	24.31	24.43	24.29	24.42	116,541	+0.08(+0.34%)
Dec 06, 2012	24.27	24.35	24.18	24.34	90,539	+0.01(+0.05%)
Dec 05, 2012	24.16	24.43	24.13	24.33	90,659	+0.15(+0.61%)
Dec 04, 2012	24.18	24.32	24.16	24.18	90,228	-0.15(-0.63%)
Nov 30, 2012	24.34	24.43	24.24	24.33	147,417	-0.01(-0.05%)
Nov 29, 2012	24.38	24.48	23.79	24.35	100,759	+0.03(+0.13%)
Nov 28, 2012	23.89	24.31	23.78	24.31	262,823	+0.29(+1.19%)
Nov 27, 2012	24.25	24.29	24.02	24.03	88,107	-0.24(-0.97%)
Nov 26, 2012	24.21	24.29	24.14	24.26	211,455	-0.20(-0.81%)
Nov 23, 2012	24.26	24.47	24.20	24.46	47,676	+0.38(+1.56%)
Nov 21, 2012	24.05	24.14	24.00	24.08	62,406	+0.04(+0.19%)
Nov 20, 2012	23.95	24.07	23.87	24.04	148,819	-0.02(-0.08%)
Nov 19, 2012	23.78	24.09	23.78	24.06	115,836	+0.58(+2.47%)
Nov 16, 2012	23.42	23.56	23.19	23.48	308,716	-0.01(-0.05%)
Nov 15, 2012	23.49	23.66	23.38	23.49	190,474	+0.02(+0.08%)
Nov 14, 2012	23.87	23.87	23.43	23.47	136,294	-0.31(-1.28%)
Nov 13, 2012	23.74	24.06	23.72	23.78	108,645	-0.15(-0.64%)
Nov 12, 2012	24.00	24.00	23.86	23.93	95,033	-0.01(-0.05%)
Nov 09, 2012	23.77	24.15	23.73	23.94	127,103	+0.06(+0.24%)
Nov 08, 2012	24.26	24.32	23.89	23.89	541,451	-0.38(-1.57%)
Nov 07, 2012	24.54	24.60	24.14	24.27	303,036	-0.60(-2.41%)
Nov 06, 2012	24.66	24.96	24.59	24.87	90,398	+0.28(+1.14%)
Nov 05, 2012	24.47	24.66	24.36	24.59	194,818	+0.02(+0.08%)
Nov 02, 2012	24.91	25.01	24.50	24.57	172,430	-0.32(-1.30%)
Nov 01, 2012	24.64	24.93	24.64	24.89	224,883	+0.12(+0.49%)
Oct 31, 2012	24.73	24.87	24.57	24.77	423,515	+0.00(+0.00%)
Oct 26, 2012	24.71	24.77	24.77	24.77	74,943	+0.04(+0.18%)
Oct 25, 2012	24.77	24.82	24.51	24.73	779,928	+0.12(+0.49%)
Oct 24, 2012	24.75	24.86	24.57	24.61	56,387	-0.07(-0.28%)
Oct 23, 2012	24.87	24.87	24.55	24.68	197,827	-0.64(-2.51%)
Oct 19, 2012	25.64	25.67	25.24	25.31	198,602	-0.38(-1.46%)
Oct 18, 2012	25.58	25.76	25.58	25.69	254,118	-0.03(-0.12%)
Oct 17, 2012	25.51	25.78	25.48	25.72	107,542	+0.35(+1.38%)
Oct 16, 2012	25.19	25.40	25.19	25.37	197,734	+0.31(+1.22%)
Oct 15, 2012	24.98	25.08	24.76	25.06	146,113	+0.12(+0.48%)
Oct 12, 2012	25.05	25.07	24.80	24.94	66,576	-0.11(-0.46%)
Oct 11, 2012	25.08	25.22	25.02	25.06	68,570	+0.21(+0.85%)
Oct 10, 2012	25.03	25.06	24.78	24.85	178,731	-0.25(-0.99%)
Oct 09, 2012	25.20	25.34	25.08	25.10	252,978	-0.10(-0.40%)
Oct 08, 2012	25.07	25.22	25.07	25.20	75,983	-0.03(-0.10%)
Oct 05, 2012	25.36	25.43	25.13	25.22	122,213	-0.01(-0.05%)
Oct 04, 2012	25.15	25.31	25.10	25.24	86,358	+0.21(+0.84%)
Oct 03, 2012	25.24	25.24	24.92	25.03	153,867	-0.25(-0.98%)
Oct 02, 2012	25.36	25.36	25.17	25.27	75,569	+0.10(+0.38%)
Oct 01, 2012	25.20	25.42	25.15	25.18	969,710	+0.15(+0.58%)
Sep 28, 2012	25.22	25.22	24.97	25.03	260,380	-0.29(-1.16%)
Sep 27, 2012	25.16	25.35	25.06	25.33	76,273	+0.29(+1.17%)
Sep 26, 2012	25.14	25.14	24.96	25.03	122,667	-0.25(-1.01%)
Sep 25, 2012	25.54	25.62	25.25	25.29	244,677	-0.17(-0.67%)
Sep 24, 2012	25.41	25.53	25.40	25.46	220,783	-0.15(-0.58%)
Sep 21, 2012	25.81	25.81	25.61	25.61	80,408	+0.07(+0.26%)
Sep 20, 2012	25.36	25.59	25.22	25.54	203,042	-0.07(-0.27%)
Sep 19, 2012	25.75	25.80	25.59	25.61	131,902	-0.15(-0.59%)
Sep 18, 2012	25.83	25.91	25.67	25.76	104,118	-0.24(-0.93%)
Sep 17, 2012	26.15	26.25	25.92	26.01	317,956	-0.24(-0.90%)
Sep 14, 2012	26.14	26.44	26.10	26.24	244,637	+0.34(+1.33%)
Sep 13, 2012	25.40	25.96	25.27	25.90	316,911	+0.59(+2.31%)
Sep 12, 2012	25.37	25.44	25.28	25.31	129,162	+0.00(+0.00%)
Sep 11, 2012	25.09	25.36	25.09	25.31	85,529	+0.28(+1.12%)
Sep 10, 2012	25.09	25.22	25.02	25.03	161,182	-0.14(-0.56%)
Sep 07, 2012	24.84	25.18	24.84	25.17	105,133	+0.41(+1.64%)
Sep 06, 2012	24.36	24.89	24.36	24.77	148,124	+0.56(+2.31%)
Sep 05, 2012	24.25	24.36	24.19	24.21	88,443	-0.18(-0.73%)
Sep 04, 2012	24.52	24.52	24.26	24.38	953,587	-0.17(-0.67%)
Aug 31, 2012	24.49	24.69	24.38	24.55	333,392	+0.27(+1.13%)
Aug 30, 2012	24.40	24.43	24.25	24.28	59,952	-0.24(-0.99%)
Aug 29, 2012	24.68	24.68	24.50	24.52	113,740	-0.11(-0.44%)
Aug 27, 2012	24.68	24.78	24.61	24.63	96,833	-0.03(-0.10%)
Aug 24, 2012	24.49	24.72	24.38	24.65	94,775	+0.13(+0.52%)
Aug 23, 2012	24.70	24.74	24.48	24.52	180,018	-0.29(-1.15%)
Aug 22, 2012	24.70	24.82	24.56	24.81	145,053	+0.03(+0.10%)
Aug 21, 2012	24.91	25.05	24.73	24.78	134,248	-0.06(-0.26%)
Aug 20, 2012	24.87	24.87	24.71	24.85	180,912	-0.04(-0.15%)
Aug 17, 2012	24.96	24.96	24.82	24.89	70,622	-0.03(-0.13%)
Aug 16, 2012	24.70	24.94	24.63	24.92	170,112	+0.27(+1.08%)
Aug 15, 2012	24.59	24.70	24.59	24.65	74,283	+0.01(+0.05%)
Aug 14, 2012	24.70	24.76	24.59	24.64	196,807	+0.00(+0.00%)
Aug 13, 2012	24.71	24.78	24.56	24.64	87,871	-0.11(-0.46%)
Aug 10, 2012	24.55	24.79	24.45	24.75	107,537	+0.06(+0.26%)
Aug 09, 2012	24.56	24.80	24.56	24.69	58,193	+0.11(+0.47%)
Aug 08, 2012	24.52	24.71	24.47	24.57	144,324	-0.03(-0.10%)
Aug 07, 2012	24.38	24.70	24.38	24.60	63,506	+0.40(+1.66%)
Aug 06, 2012	24.14	24.29	24.10	24.20	93,920	+0.10(+0.40%)
Aug 03, 2012	23.88	24.19	23.88	24.10	73,588	+0.69(+2.94%)
Aug 02, 2012	23.51	23.68	23.24	23.42	190,433	-0.37(-1.55%)
Aug 01, 2012	23.75	23.92	23.60	23.79	97,422	+0.14(+0.59%)
Jul 31, 2012	23.87	23.98	23.65	23.65	217,216	-0.31(-1.28%)
Jul 30, 2012	23.83	24.00	23.83	23.95	66,559	+0.03(+0.13%)
Jul 27, 2012	23.59	24.00	23.49	23.92	147,139	+0.46(+1.95%)
Jul 26, 2012	23.25	23.52	23.24	23.46	713,251	+0.48(+2.11%)
Jul 25, 2012	22.95	23.02	22.75	22.98	198,496	+0.13(+0.56%)
Jul 24, 2012	23.22	23.23	22.63	22.85	244,552	-0.39(-1.67%)
Jul 23, 2012	22.95	23.30	22.81	23.24	183,087	-0.29(-1.24%)
Jul 20, 2012	23.52	23.53	23.40	23.53	83,541	-0.11(-0.46%)
Jul 19, 2012	23.55	23.68	23.49	23.64	95,901	+0.14(+0.59%)
Jul 18, 2012	23.26	23.54	23.25	23.50	116,006	+0.14(+0.60%)
Jul 17, 2012	23.24	23.38	22.89	23.36	238,988	+0.27(+1.19%)
Jul 16, 2012	22.93	23.19	22.87	23.09	79,282	+0.05(+0.22%)
Jul 13, 2012	22.73	23.07	22.73	23.03	41,950	+0.39(+1.71%)
Jul 12, 2012	22.55	22.78	22.47	22.65	197,615	-0.21(-0.92%)
Jul 11, 2012	22.59	22.92	22.59	22.86	466,949	+0.34(+1.50%)
Jul 10, 2012	22.89	22.96	22.45	22.52	227,939	-0.25(-1.09%)
Jul 09, 2012	22.85	22.85	22.63	22.77	126,405	-0.11(-0.47%)
Jul 06, 2012	22.95	23.00	22.76	22.88	208,635	-0.35(-1.51%)
Jul 05, 2012	23.33	23.40	23.17	23.23	211,406	-0.30(-1.27%)
Jul 03, 2012	23.18	23.59	23.18	23.52	297,063	+0.40(+1.73%)
Jul 02, 2012	23.02	23.16	22.89	23.12	95,446	+0.04(+0.17%)
Jun 29, 2012	22.88	23.10	22.81	23.09	317,268	+0.81(+3.66%)
Jun 28, 2012	22.04	22.30	21.89	22.27	124,581	+0.13(+0.60%)
Jun 27, 2012	21.95	22.19	21.89	22.14	176,381	+0.27(+1.25%)
Jun 26, 2012	21.72	21.91	21.57	21.86	195,233	+0.20(+0.94%)
Jun 25, 2012	21.78	21.82	21.51	21.66	179,962	-0.47(-2.13%)
Jun 22, 2012	22.18	22.21	21.93	22.13	1,225,649	+0.10(+0.43%)
Jun 21, 2012	22.79	22.93	22.03	22.04	185,308	-0.95(-4.13%)
Jun 20, 2012	22.94	23.14	22.79	22.98	203,395	+0.01(+0.04%)
Jun 19, 2012	22.77	23.09	22.70	22.97	325,884	+0.40(+1.75%)
Jun 18, 2012	22.57	22.63	22.43	22.58	361,776	-0.18(-0.77%)
Jun 15, 2012	22.39	22.75	22.37	22.75	192,706	+0.50(+2.23%)
Jun 14, 2012	22.01	22.35	21.98	22.26	181,479	+0.22(+1.00%)
Jun 13, 2012	22.11	22.33	21.94	22.04	232,209	-0.24(-1.10%)
Jun 12, 2012	22.06	22.30	21.98	22.28	203,090	+0.35(+1.57%)
Jun 11, 2012	22.37	22.48	21.92	21.94	211,066	-0.24(-1.10%)
Jun 08, 2012	21.98	22.18	21.86	22.18	132,980	-0.09(-0.39%)
Jun 07, 2012	22.48	22.65	22.20	22.27	606,001	+0.04(+0.20%)
Jun 06, 2012	21.75	22.23	21.75	22.23	294,619	+0.74(+3.45%)
Jun 05, 2012	21.31	21.56	21.28	21.49	131,290	+0.16(+0.74%)
Jun 04, 2012	21.33	21.44	21.07	21.33	359,309	+0.04(+0.21%)
Jun 01, 2012	21.28	21.42	21.22	21.29	387,430	-0.51(-2.33%)
May 31, 2012	21.90	21.93	21.44	21.79	293,182	-0.05(-0.23%)
May 30, 2012	22.18	22.18	21.82	21.84	187,923	-0.68(-3.04%)
May 29, 2012	22.45	22.71	22.38	22.53	104,914	+0.26(+1.18%)
May 25, 2012	22.25	22.35	22.20	22.26	156,322	+0.00(+0.00%)
May 24, 2012	22.40	22.40	22.07	22.26	218,506	-0.04(-0.20%)
May 23, 2012	22.18	22.31	21.79	22.31	485,687	-0.07(-0.31%)
May 22, 2012	22.48	22.69	22.24	22.38	244,107	-0.01(-0.03%)
May 21, 2012	21.98	22.43	21.98	22.38	250,853	+0.48(+2.18%)
May 18, 2012	22.15	22.27	21.86	21.91	298,974	-0.14(-0.65%)
May 17, 2012	22.24	22.38	22.05	22.05	214,711	-0.21(-0.96%)
May 16, 2012	22.42	22.70	22.24	22.26	345,404	-0.09(-0.42%)
May 15, 2012	22.63	22.71	22.29	22.36	224,654	-0.31(-1.38%)
May 14, 2012	22.81	22.82	22.63	22.67	479,614	-0.46(-2.01%)
May 11, 2012	23.07	23.43	23.04	23.14	200,176	-0.14(-0.62%)
May 10, 2012	23.33	23.48	23.24	23.28	415,221	+0.19(+0.82%)
May 09, 2012	23.03	23.28	22.85	23.09	542,845	-0.30(-1.29%)
May 08, 2012	23.44	23.54	23.03	23.39	283,019	-0.26(-1.09%)
May 07, 2012	23.48	23.72	23.45	23.65	360,961	+0.03(+0.13%)
May 04, 2012	23.92	23.98	23.56	23.62	196,117	-0.63(-2.59%)
May 03, 2012	24.52	24.57	24.16	24.25	241,466	-0.32(-1.30%)
May 02, 2012	24.61	24.62	24.47	24.57	258,933	-0.35(-1.39%)
May 01, 2012	24.76	25.06	24.64	24.91	290,040	+0.25(+1.02%)
Apr 30, 2012	24.48	24.70	24.48	24.66	163,335	+0.08(+0.33%)
Apr 27, 2012	24.59	24.70	24.48	24.58	133,834	+0.05(+0.20%)
Apr 26, 2012	24.21	24.58	24.15	24.53	158,258	+0.27(+1.11%)
Apr 25, 2012	24.18	24.26	24.04	24.26	83,482	+0.26(+1.10%)
Apr 24, 2012	23.95	24.08	23.89	24.00	132,781	+0.13(+0.53%)
Apr 23, 2012	23.63	23.91	23.53	23.87	304,679	-0.14(-0.58%)
Apr 20, 2012	24.17	24.25	24.00	24.01	230,257	+0.04(+0.16%)
Apr 19, 2012	24.15	24.22	23.88	23.97	581,938	-0.13(-0.52%)
Apr 18, 2012	24.09	24.23	24.05	24.10	218,234	-0.10(-0.41%)
Apr 17, 2012	23.96	24.27	23.96	24.20	345,030	+0.44(+1.85%)
Apr 16, 2012	23.91	23.98	23.67	23.76	152,943	+0.03(+0.11%)
Apr 13, 2012	23.99	24.03	23.73	23.73	138,935	-0.42(-1.74%)
Apr 12, 2012	23.72	24.19	23.68	24.15	193,043	+0.49(+2.07%)
Apr 11, 2012	23.88	23.93	23.66	23.66	391,268	+0.14(+0.61%)
Apr 10, 2012	24.07	24.12	23.49	23.52	384,270	-0.63(-2.62%)
Apr 09, 2012	23.93	24.25	23.93	24.15	250,650	-0.20(-0.82%)
Apr 05, 2012	24.35	24.59	24.30	24.35	202,542	-0.10(-0.41%)
Apr 04, 2012	24.54	24.63	24.35	24.46	237,670	-0.45(-1.79%)
Apr 03, 2012	25.16	25.17	24.69	24.90	115,855	-0.28(-1.12%)
Apr 02, 2012	24.91	25.34	24.85	25.18	1,159,061	+0.21(+0.85%)
Mar 30, 2012	24.86	24.98	24.75	24.97	497,213	+0.21(+0.84%)
Mar 29, 2012	24.61	24.82	24.41	24.76	456,627	-0.10(-0.40%)
Mar 28, 2012	25.11	25.13	24.69	24.86	274,872	-0.28(-1.10%)
Mar 27, 2012	25.42	25.42	25.14	25.14	502,984	-0.36(-1.43%)
Mar 26, 2012	25.42	25.52	25.38	25.50	328,832	+0.31(+1.25%)
Mar 23, 2012	24.94	25.23	24.89	25.19	408,187	+0.28(+1.11%)
Mar 22, 2012	25.12	25.14	24.84	24.91	277,842	-0.51(-2.00%)
Mar 21, 2012	25.48	25.55	25.32	25.42	176,182	-0.16(-0.61%)
Mar 20, 2012	25.64	25.70	25.52	25.58	314,574	-0.41(-1.59%)
Mar 19, 2012	25.76	26.06	25.76	25.99	265,411	+0.19(+0.75%)
Mar 16, 2012	25.69	25.88	25.60	25.80	118,949	+0.26(+1.01%)
Mar 15, 2012	25.55	25.63	25.39	25.54	325,434	-0.03(-0.10%)
Mar 14, 2012	25.80	25.87	25.52	25.57	82,050	-0.30(-1.16%)
Mar 13, 2012	25.67	25.89	25.52	25.87	537,215	+0.33(+1.28%)
Mar 12, 2012	25.59	25.62	25.42	25.54	83,861	-0.10(-0.39%)
Mar 09, 2012	25.70	25.87	25.58	25.64	169,010	-0.11(-0.44%)
Mar 08, 2012	25.56	25.86	25.56	25.75	134,291	+0.33(+1.31%)
Mar 07, 2012	25.23	25.50	25.18	25.42	2,663,381	+0.23(+0.92%)
Mar 06, 2012	25.50	25.50	25.10	25.19	1,013,819	-0.73(-2.83%)
Mar 05, 2012	25.98	26.03	25.74	25.92	207,662	-0.18(-0.67%)
Mar 02, 2012	26.28	26.29	25.97	26.10	177,681	-0.30(-1.12%)
Mar 01, 2012	26.20	26.41	26.11	26.39	1,118,591	+0.31(+1.18%)
Feb 29, 2012	26.36	26.46	26.01	26.09	223,171	-0.19(-0.72%)
Feb 28, 2012	26.27	26.41	26.17	26.28	243,260	-0.02(-0.07%)
Feb 27, 2012	26.26	26.39	26.10	26.29	190,952	-0.03(-0.12%)
Feb 24, 2012	26.37	26.48	26.31	26.33	161,685	+0.04(+0.17%)
Feb 23, 2012	26.06	26.29	25.96	26.28	185,801	+0.27(+1.04%)
Feb 22, 2012	25.99	26.19	25.94	26.01	181,850	+0.04(+0.15%)
Feb 21, 2012	25.99	26.10	25.94	25.97	1,450,262	+0.15(+0.58%)
Feb 17, 2012	25.97	25.99	25.74	25.82	420,002	+0.01(+0.02%)
Feb 16, 2012	25.50	25.85	25.37	25.82	190,324	+0.37(+1.46%)
Feb 15, 2012	25.60	25.64	25.38	25.45	599,412	-0.04(-0.17%)
Feb 14, 2012	25.46	25.55	25.31	25.49	229,005	-0.06(-0.22%)
Feb 13, 2012	25.52	25.62	25.35	25.55	127,390	+0.28(+1.12%)
Feb 10, 2012	25.28	25.35	25.15	25.27	364,396	-0.37(-1.44%)
Feb 09, 2012	25.70	25.72	25.48	25.64	363,639	+0.11(+0.44%)
Feb 08, 2012	25.64	25.64	25.36	25.52	150,259	-0.04(-0.17%)
Feb 07, 2012	25.38	25.59	25.17	25.57	307,168	+0.14(+0.57%)
Feb 06, 2012	25.21	25.47	25.14	25.42	253,669	+0.07(+0.27%)
Feb 03, 2012	25.20	25.36	25.09	25.35	145,785	+0.36(+1.46%)
Feb 02, 2012	24.92	25.10	24.81	24.99	183,830	+0.13(+0.50%)
Feb 01, 2012	24.93	25.05	24.81	24.86	183,603	+0.16(+0.64%)
Jan 31, 2012	24.92	24.94	24.57	24.71	180,979	-0.04(-0.15%)
Jan 30, 2012	24.62	24.77	24.48	24.74	285,933	-0.18(-0.71%)
Jan 27, 2012	24.83	25.00	24.79	24.92	279,809	-0.11(-0.43%)
Jan 26, 2012	25.30	25.32	24.86	25.03	373,863	-0.16(-0.62%)
Jan 25, 2012	24.85	25.24	24.61	25.18	255,525	+0.20(+0.80%)
Jan 24, 2012	24.77	24.98	24.69	24.98	331,474	+0.03(+0.13%)
Jan 23, 2012	24.79	25.01	24.79	24.95	125,084	+0.21(+0.86%)
Jan 20, 2012	24.72	24.76	24.52	24.74	189,492	-0.03(-0.13%)
Jan 19, 2012	24.73	24.80	24.61	24.77	254,490	+0.13(+0.51%)
Jan 18, 2012	24.25	24.68	24.19	24.64	220,332	+0.36(+1.47%)
Jan 17, 2012	24.34	24.42	24.17	24.29	316,558	+0.26(+1.07%)
Jan 13, 2012	24.03	24.03	23.80	24.03	291,821	-0.17(-0.70%)
Jan 12, 2012	24.25	24.36	24.10	24.20	100,573	-0.16(-0.64%)
Jan 11, 2012	24.51	24.52	24.27	24.35	144,017	-0.36(-1.45%)
Jan 10, 2012	24.79	24.89	24.69	24.71	141,570	+0.21(+0.87%)
Jan 09, 2012	24.41	24.51	24.32	24.50	171,852	+0.18(+0.75%)
Jan 06, 2012	24.50	24.50	24.26	24.32	364,756	-0.10(-0.41%)
Jan 05, 2012	24.51	24.51	24.25	24.42	251,184	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.