Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.83	19.92	19.92	19.92	314,244	-0.01(-0.04%)
Dec 30, 2015	20.06	20.18	19.92	19.93	398,689	-0.31(-1.54%)
Dec 29, 2015	20.36	20.44	20.15	20.24	467,684	+0.14(+0.67%)
Dec 28, 2015	20.16	20.17	19.99	20.10	632,990	-0.33(-1.63%)
Dec 24, 2015	20.54	20.44	20.44	20.44	283,987	-0.12(-0.59%)
Dec 23, 2015	20.09	20.56	20.09	20.56	914,957	+0.88(+4.48%)
Dec 22, 2015	19.45	19.78	19.42	19.68	1,811,484	+0.27(+1.39%)
Dec 21, 2015	19.52	19.64	19.26	19.41	705,518	+0.00(+0.00%)
Dec 18, 2015	19.60	19.68	19.41	19.41	701,130	-0.22(-1.14%)
Dec 17, 2015	20.10	20.11	19.63	19.63	464,745	-0.54(-2.70%)
Dec 16, 2015	20.20	20.26	19.89	20.17	856,528	+0.06(+0.28%)
Dec 15, 2015	19.90	20.20	19.90	20.12	784,785	+0.46(+2.34%)
Dec 14, 2015	19.55	19.73	19.27	19.66	1,013,029	+0.06(+0.32%)
Dec 11, 2015	20.01	20.01	19.59	19.59	865,166	-0.73(-3.60%)
Dec 10, 2015	20.17	20.58	20.14	20.33	1,217,692	+0.08(+0.41%)
Dec 09, 2015	20.08	20.63	20.03	20.24	474,952	+0.31(+1.57%)
Dec 08, 2015	19.78	20.21	19.59	19.93	3,579,765	-0.28(-1.38%)
Dec 07, 2015	20.51	20.51	20.00	20.21	315,575	-0.84(-4.01%)
Dec 04, 2015	21.00	21.13	20.77	21.05	428,650	-0.12(-0.56%)
Dec 03, 2015	21.64	21.68	21.10	21.17	361,896	-0.35(-1.62%)
Dec 02, 2015	21.97	22.02	21.44	21.52	243,274	-0.56(-2.56%)
Dec 01, 2015	21.94	22.09	21.92	22.08	179,400	+0.20(+0.92%)
Nov 30, 2015	21.89	22.04	21.85	21.88	215,362	+0.06(+0.26%)
Nov 27, 2015	21.85	21.89	21.76	21.82	44,210	-0.15(-0.70%)
Nov 25, 2015	22.01	21.98	21.98	21.98	110,178	-0.12(-0.54%)
Nov 24, 2015	21.74	22.18	21.74	22.10	197,320	+0.41(+1.90%)
Nov 23, 2015	21.57	21.80	21.51	21.69	261,723	+0.04(+0.19%)
Nov 20, 2015	21.93	22.01	21.62	21.64	355,074	-0.29(-1.33%)
Nov 19, 2015	22.03	22.11	21.83	21.94	185,374	-0.13(-0.57%)
Nov 18, 2015	21.85	22.10	21.74	22.06	558,446	+0.36(+1.64%)
Nov 17, 2015	21.87	21.96	21.68	21.71	749,087	-0.17(-0.76%)
Nov 16, 2015	21.20	21.87	21.20	21.87	326,447	+0.68(+3.19%)
Nov 13, 2015	21.23	21.34	21.01	21.20	138,840	-0.15(-0.72%)
Nov 12, 2015	21.55	21.64	21.32	21.35	148,716	-0.49(-2.27%)
Nov 11, 2015	22.23	22.24	21.81	21.85	205,509	-0.37(-1.66%)
Nov 10, 2015	22.10	22.32	22.03	22.22	147,488	+0.02(+0.09%)
Nov 09, 2015	22.41	22.59	22.13	22.19	134,163	-0.25(-1.12%)
Nov 06, 2015	22.42	22.52	22.19	22.45	390,095	-0.20(-0.89%)
Nov 05, 2015	22.82	22.99	22.59	22.65	122,725	-0.31(-1.37%)
Nov 04, 2015	23.23	23.24	22.81	22.96	239,076	-0.20(-0.84%)
Nov 03, 2015	22.70	23.27	22.70	23.16	580,888	+0.54(+2.40%)
Nov 02, 2015	22.06	22.68	21.98	22.61	224,965	+0.45(+2.04%)
Oct 30, 2015	22.15	22.37	21.94	22.16	314,032	+0.06(+0.25%)
Oct 29, 2015	21.91	22.27	21.90	22.10	203,585	+0.03(+0.13%)
Oct 28, 2015	21.70	22.22	21.64	22.08	720,916	+0.43(+2.00%)
Oct 27, 2015	21.68	21.74	21.52	21.64	2,218,828	-0.37(-1.68%)
Oct 26, 2015	22.41	22.41	21.99	22.01	206,510	-0.49(-2.20%)
Oct 23, 2015	22.55	22.67	22.33	22.51	609,748	-0.13(-0.55%)
Oct 22, 2015	22.35	22.67	22.33	22.63	414,284	+0.38(+1.69%)
Oct 21, 2015	22.45	22.52	22.23	22.26	238,931	-0.20(-0.88%)
Oct 20, 2015	22.31	22.54	22.25	22.46	994,422	+0.00(+0.02%)
Oct 19, 2015	22.69	22.69	22.34	22.45	1,214,957	-0.43(-1.86%)
Oct 16, 2015	22.92	23.02	22.63	22.88	303,803	+0.02(+0.09%)
Oct 15, 2015	22.51	22.86	22.38	22.86	259,188	+0.34(+1.52%)
Oct 14, 2015	22.32	22.56	22.28	22.51	195,428	+0.26(+1.16%)
Oct 13, 2015	22.24	22.54	22.15	22.26	156,097	-0.29(-1.27%)
Oct 12, 2015	22.79	22.79	22.44	22.54	167,416	-0.24(-1.04%)
Oct 09, 2015	23.07	23.07	22.70	22.78	471,725	-0.15(-0.64%)
Oct 08, 2015	22.42	22.97	22.35	22.93	199,058	+0.40(+1.80%)
Oct 07, 2015	22.47	22.72	22.15	22.52	1,129,832	+0.49(+2.25%)
Oct 06, 2015	21.61	22.14	21.61	22.03	330,498	+0.50(+2.33%)
Oct 05, 2015	21.10	21.55	21.10	21.52	245,998	+0.67(+3.21%)
Oct 02, 2015	20.01	20.88	19.98	20.86	457,514	+0.77(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.