Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.60	17.60	17.60	594,176	-0.17(-0.97%)
Dec 30, 2020	17.68	17.94	17.64	17.78	594,176	+0.17(+0.98%)
Dec 29, 2020	17.80	17.84	17.55	17.60	731,162	-0.05(-0.29%)
Dec 28, 2020	17.80	17.99	17.61	17.66	795,961	-0.04(-0.24%)
Dec 24, 2020	17.80	17.80	17.59	17.70	573,742	-0.05(-0.29%)
Dec 23, 2020	17.60	17.96	17.60	17.75	1,454,572	+0.37(+2.14%)
Dec 22, 2020	17.59	17.60	17.35	17.38	534,823	-0.23(-1.28%)
Dec 21, 2020	17.34	17.73	17.22	17.60	829,980	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.00	18.10	887,668	-0.25(-1.37%)
Dec 17, 2020	18.53	18.62	18.25	18.35	1,099,154	-0.02(-0.09%)
Dec 16, 2020	18.45	18.51	18.25	18.37	4,177,657	-0.07(-0.38%)
Dec 15, 2020	18.25	18.50	18.10	18.44	995,305	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.05	18.11	2,073,975	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,340	-0.22(-1.16%)
Dec 10, 2020	18.30	19.03	18.27	18.87	1,889,206	+0.52(+2.85%)
Dec 09, 2020	18.55	18.72	18.18	18.34	5,384,831	-0.02(-0.09%)
Dec 08, 2020	18.07	18.49	18.06	18.36	855,024	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.08	18.22	1,191,093	-0.32(-1.73%)
Dec 04, 2020	18.11	18.55	18.11	18.54	1,218,994	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.55	17.77	1,517,461	+0.16(+0.91%)
Dec 02, 2020	17.16	17.79	17.15	17.61	1,385,743	+0.45(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.