Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.78	63.06	62.77	62.82	134,253	+0.00(+0.00%)
Dec 30, 2021	62.41	62.90	62.36	62.82	238,600	+0.30(+0.48%)
Dec 29, 2021	62.44	62.61	62.30	62.52	203,635	-0.09(-0.14%)
Dec 28, 2021	62.65	62.76	62.57	62.61	62,148	+0.12(+0.19%)
Dec 27, 2021	62.12	62.56	62.12	62.49	104,477	+0.26(+0.42%)
Dec 23, 2021	62.15	62.28	61.92	62.23	244,510	+0.27(+0.44%)
Dec 22, 2021	61.77	61.99	61.68	61.96	165,609	+0.17(+0.28%)
Dec 21, 2021	61.49	61.82	61.49	61.79	125,428	+0.53(+0.87%)
Dec 20, 2021	61.10	61.28	60.98	61.26	549,541	-0.49(-0.79%)
Dec 17, 2021	62.00	62.11	61.63	61.75	455,040	-0.35(-0.56%)
Dec 16, 2021	62.13	62.36	61.98	62.10	194,276	+0.34(+0.55%)
Dec 15, 2021	61.92	61.92	61.31	61.76	199,315	-0.12(-0.19%)
Dec 14, 2021	61.56	61.95	61.56	61.88	158,177	+0.03(+0.05%)
Dec 13, 2021	61.97	62.08	61.70	61.85	216,501	-1.29(-2.04%)
Dec 10, 2021	63.05	63.27	63.02	63.14	128,737	+0.04(+0.06%)
Dec 09, 2021	62.99	63.22	62.99	63.10	256,951	-0.03(-0.05%)
Dec 08, 2021	62.93	63.22	62.92	63.13	92,021	+0.26(+0.41%)
Dec 07, 2021	62.74	62.98	62.68	62.87	109,200	+0.52(+0.83%)
Dec 06, 2021	62.10	62.41	61.96	62.35	194,521	+0.12(+0.19%)
Dec 03, 2021	62.35	62.48	61.90	62.23	365,376	-0.18(-0.29%)
Dec 02, 2021	62.38	62.69	62.27	62.41	138,205	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.