Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.58 38.21 38.21 38.21 164,200 -0.34(-0.88%)
Dec 30, 2014 38.50 38.63 38.39 38.55 20,541 -0.07(-0.18%)
Dec 29, 2014 38.32 38.76 38.29 38.62 20,623 +0.22(+0.57%)
Dec 26, 2014 38.45 38.57 38.40 38.40 18,531 +0.01(+0.03%)
Dec 24, 2014 38.60 38.39 38.39 38.39 15,500 -0.08(-0.21%)
Dec 23, 2014 38.25 38.59 38.19 38.47 279,174 +0.43(+1.13%)
Dec 22, 2014 38.00 38.04 37.88 38.04 13,692 +0.08(+0.21%)
Dec 19, 2014 38.09 38.14 37.84 37.96 18,438 -0.15(-0.39%)
Dec 18, 2014 37.74 38.11 37.63 38.11 21,742 +0.95(+2.56%)
Dec 17, 2014 36.62 37.20 36.61 37.16 12,726 +0.79(+2.17%)
Dec 16, 2014 36.50 37.12 36.36 36.37 27,508 -0.29(-0.79%)
Dec 15, 2014 37.18 37.32 36.53 36.66 31,224 -0.37(-1.00%)
Dec 12, 2014 37.57 37.58 37.03 37.03 25,286 -0.71(-1.88%)
Dec 11, 2014 37.77 38.07 37.70 37.74 71,514 +0.08(+0.21%)
Dec 10, 2014 38.22 38.24 37.62 37.66 21,585 -0.72(-1.88%)
Dec 09, 2014 37.99 38.40 37.92 38.38 5,501 -0.07(-0.18%)
Dec 08, 2014 38.45 38.69 38.26 38.45 26,611 -0.02(-0.05%)
Dec 05, 2014 37.97 38.51 37.91 38.47 158,509 +0.72(+1.91%)
Dec 04, 2014 37.71 37.75 37.53 37.75 16,494 +0.12(+0.32%)
Dec 03, 2014 37.38 37.68 37.38 37.63 43,244 +0.28(+0.75%)
Dec 02, 2014 36.99 37.39 36.99 37.35 10,052 +0.37(+1.01%)
Dec 01, 2014 37.30 37.30 36.77 36.98 16,083 -0.54(-1.45%)
Nov 28, 2014 37.81 37.81 37.52 37.52 9,431 -0.23(-0.60%)
Nov 26, 2014 37.75 37.75 37.75 37.75 15,200 +0.08(+0.20%)
Nov 25, 2014 37.61 37.83 37.59 37.67 105,495 -0.13(-0.34%)
Nov 24, 2014 37.69 37.80 37.60 37.80 18,350 +0.38(+1.02%)
Nov 21, 2014 37.73 37.78 37.37 37.42 25,276 +0.03(+0.08%)
Nov 20, 2014 37.23 37.39 37.13 37.39 13,592 +0.01(+0.03%)
Nov 19, 2014 37.27 37.38 37.18 37.38 11,027 -0.05(-0.14%)
Nov 18, 2014 37.39 37.59 37.35 37.43 34,009 +0.07(+0.19%)
Nov 17, 2014 37.40 37.43 37.20 37.36 30,997 -0.09(-0.24%)
Nov 14, 2014 37.48 37.65 37.43 37.45 13,170 -0.07(-0.19%)
Nov 13, 2014 37.55 37.65 37.41 37.52 427,806 -0.19(-0.50%)
Nov 12, 2014 37.54 37.73 37.47 37.71 22,213 -0.02(-0.05%)
Nov 11, 2014 37.76 37.84 37.73 37.73 3,770 -0.07(-0.19%)
Nov 10, 2014 37.69 37.84 37.65 37.80 33,561 +0.17(+0.45%)
Nov 07, 2014 37.66 37.79 37.50 37.63 23,523 -0.10(-0.27%)
Nov 06, 2014 37.53 37.73 37.40 37.73 46,325 +0.28(+0.75%)
Nov 05, 2014 37.39 37.45 37.22 37.45 25,941 +0.34(+0.91%)
Nov 04, 2014 37.08 37.15 36.82 37.11 14,980 -0.02(-0.05%)
Nov 03, 2014 37.11 37.36 37.09 37.13 46,592 +0.01(+0.03%)
Oct 31, 2014 38.32 38.32 36.92 37.12 138,406 +0.48(+1.31%)
Oct 30, 2014 36.42 36.80 36.37 36.64 16,260 +0.12(+0.32%)
Oct 29, 2014 36.28 36.52 36.15 36.52 29,999 +0.22(+0.61%)
Oct 28, 2014 35.90 36.30 35.90 36.30 25,022 +0.61(+1.71%)
Oct 27, 2014 35.60 35.73 35.64 35.69 6,280 +0.05(+0.14%)
Oct 24, 2014 35.41 35.65 35.41 35.64 10,483 +0.26(+0.74%)
Oct 23, 2014 35.45 35.65 35.37 35.38 14,389 +0.30(+0.85%)
Oct 22, 2014 35.39 35.50 35.08 35.08 9,492 -0.21(-0.60%)
Oct 21, 2014 34.82 35.35 34.82 35.29 7,765 +0.70(+2.02%)
Oct 20, 2014 34.35 34.59 34.35 34.59 104,065 +0.22(+0.64%)
Oct 17, 2014 34.58 34.60 34.19 34.37 22,482 +0.10(+0.29%)
Oct 16, 2014 33.60 34.38 33.60 34.27 21,400 +0.12(+0.36%)
Oct 15, 2014 34.80 35.54 33.48 34.15 1,339,612 -1.27(-3.59%)
Oct 14, 2014 35.33 35.59 34.99 35.42 1,314,703 +0.17(+0.48%)
Oct 13, 2014 35.47 35.72 35.25 35.25 22,139 -0.25(-0.70%)
Oct 10, 2014 35.83 36.09 35.50 35.50 63,600 -0.57(-1.57%)
Oct 09, 2014 36.62 36.70 35.86 36.07 10,081 -0.49(-1.35%)
Oct 08, 2014 36.14 36.59 36.07 36.56 9,185 +0.42(+1.16%)
Oct 07, 2014 36.47 36.60 36.14 36.14 5,918 -0.68(-1.85%)
Oct 06, 2014 37.17 37.17 36.77 36.82 19,234 -0.11(-0.30%)
Oct 03, 2014 36.72 36.96 36.68 36.93 19,503 +0.54(+1.48%)
Oct 02, 2014 36.32 36.53 35.99 36.39 1,193,336 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.