J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 30.16 30.51 30.09 30.29 728,955 +0.09(+0.29%)
Dec 28, 2007 30.09 30.39 29.78 30.21 429,959 +0.23(+0.77%)
Dec 27, 2007 30.22 30.28 29.93 29.98 351,657 -0.14(-0.47%)
Dec 26, 2007 30.38 30.39 30.05 30.12 359,977 -0.11(-0.37%)
Dec 24, 2007 29.87 30.50 29.78 30.23 341,129 +0.37(+1.24%)
Dec 21, 2007 30.14 30.18 29.72 29.86 773,826 +0.10(+0.34%)
Dec 20, 2007 29.75 29.85 29.45 29.76 483,630 +0.19(+0.64%)
Dec 19, 2007 29.39 29.79 29.39 29.57 425,733 +0.07(+0.24%)
Dec 18, 2007 29.29 29.59 28.93 29.50 445,560 +0.42(+1.44%)
Dec 17, 2007 29.41 29.49 29.04 29.08 489,315 -0.41(-1.40%)
Dec 14, 2007 29.90 30.09 29.42 29.49 458,708 -0.38(-1.26%)
Dec 13, 2007 29.12 29.88 29.00 29.87 702,493 +0.68(+2.32%)
Dec 12, 2007 30.13 30.13 29.04 29.19 639,354 -0.32(-1.08%)
Dec 11, 2007 30.24 30.38 29.45 29.51 469,669 -0.73(-2.41%)
Dec 10, 2007 30.83 30.85 29.94 30.24 538,744 -0.44(-1.44%)
Dec 07, 2007 30.33 30.69 30.31 30.68 403,616 +0.47(+1.54%)
Dec 06, 2007 29.57 30.38 29.57 30.22 594,646 +0.55(+1.85%)
Dec 05, 2007 29.51 29.88 29.38 29.67 545,578 +0.47(+1.61%)
Dec 04, 2007 28.63 29.38 28.63 29.20 483,046 +0.38(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.