J.M. Smucker Company (NY: SJM )

119.30 -1.18 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 30.16 30.51 30.09 30.29 728,955 +0.09(+0.29%)
Dec 28, 2007 30.09 30.39 29.78 30.21 429,959 +0.23(+0.77%)
Dec 27, 2007 30.22 30.28 29.93 29.98 351,657 -0.14(-0.47%)
Dec 26, 2007 30.38 30.39 30.05 30.12 359,977 -0.11(-0.37%)
Dec 24, 2007 29.87 30.50 29.78 30.23 341,129 +0.37(+1.24%)
Dec 21, 2007 30.14 30.18 29.72 29.86 773,826 +0.10(+0.34%)
Dec 20, 2007 29.75 29.85 29.45 29.76 483,630 +0.19(+0.64%)
Dec 19, 2007 29.39 29.79 29.39 29.57 425,733 +0.07(+0.24%)
Dec 18, 2007 29.29 29.59 28.93 29.50 445,560 +0.42(+1.44%)
Dec 17, 2007 29.41 29.49 29.04 29.08 489,315 -0.41(-1.40%)
Dec 14, 2007 29.90 30.09 29.42 29.49 458,708 -0.38(-1.26%)
Dec 13, 2007 29.12 29.88 29.00 29.87 702,493 +0.68(+2.32%)
Dec 12, 2007 30.13 30.13 29.04 29.19 639,354 -0.32(-1.08%)
Dec 11, 2007 30.24 30.38 29.45 29.51 469,669 -0.73(-2.41%)
Dec 10, 2007 30.83 30.85 29.94 30.24 538,744 -0.44(-1.44%)
Dec 07, 2007 30.33 30.69 30.31 30.68 403,616 +0.47(+1.54%)
Dec 06, 2007 29.57 30.38 29.57 30.22 594,646 +0.55(+1.85%)
Dec 05, 2007 29.51 29.88 29.38 29.67 545,578 +0.47(+1.61%)
Dec 04, 2007 28.63 29.38 28.63 29.20 483,046 +0.38(+1.31%)
Dec 03, 2007 28.87 29.10 28.53 28.82 791,272 -0.11(-0.39%)
Nov 30, 2007 29.32 29.32 28.57 28.93 711,638 -0.15(-0.51%)
Nov 29, 2007 29.51 29.51 29.03 29.08 448,617 -0.61(-2.06%)
Nov 28, 2007 29.33 29.71 29.18 29.69 350,051 +0.52(+1.80%)
Nov 27, 2007 29.56 29.68 28.89 29.17 741,360 -0.32(-1.08%)
Nov 26, 2007 29.74 29.95 29.49 29.49 353,036 -0.32(-1.07%)
Nov 23, 2007 29.84 29.95 29.62 29.81 105,108 +0.09(+0.30%)
Nov 21, 2007 29.66 29.94 29.66 29.72 274,471 -0.21(-0.69%)
Nov 20, 2007 29.62 29.97 29.45 29.92 423,525 +0.36(+1.22%)
Nov 19, 2007 30.62 30.65 29.39 29.56 554,624 -1.35(-4.36%)
Nov 16, 2007 30.98 30.98 29.90 30.91 543,159 +0.18(+0.57%)
Nov 15, 2007 31.07 31.14 30.66 30.74 228,042 -0.29(-0.93%)
Nov 14, 2007 31.40 31.48 30.91 31.02 323,980 -0.14(-0.45%)
Nov 13, 2007 31.30 31.53 30.96 31.17 452,690 +0.02(+0.06%)
Nov 12, 2007 30.48 31.63 30.48 31.15 594,311 +0.41(+1.32%)
Nov 09, 2007 30.18 31.14 30.18 30.74 435,836 +0.15(+0.50%)
Nov 08, 2007 30.01 30.79 29.99 30.59 636,413 +0.53(+1.76%)
Nov 07, 2007 29.27 30.35 29.27 30.06 566,459 +0.22(+0.75%)
Nov 06, 2007 29.60 30.05 29.33 29.83 383,753 +0.09(+0.32%)
Nov 05, 2007 29.87 29.98 29.52 29.74 327,834 -0.14(-0.47%)
Nov 02, 2007 30.39 30.39 29.74 29.88 265,059 -0.44(-1.44%)
Nov 01, 2007 31.03 31.38 30.25 30.32 501,931 -1.15(-3.65%)
Oct 31, 2007 31.49 31.68 31.08 31.47 806,893 +0.17(+0.55%)
Oct 30, 2007 31.08 31.65 31.03 31.30 372,882 +0.22(+0.70%)
Oct 29, 2007 31.42 31.42 30.83 31.08 392,240 -0.28(-0.88%)
Oct 26, 2007 31.07 31.39 30.92 31.35 391,560 +0.57(+1.84%)
Oct 25, 2007 30.60 30.89 30.51 30.79 388,504 +0.27(+0.87%)
Oct 24, 2007 30.29 30.52 30.16 30.52 365,920 +0.10(+0.33%)
Oct 23, 2007 30.27 30.42 29.95 30.42 350,129 +0.23(+0.76%)
Oct 22, 2007 30.62 30.62 29.91 30.19 569,512 -0.43(-1.40%)
Oct 19, 2007 30.90 31.07 30.62 30.62 310,735 -0.28(-0.90%)
Oct 18, 2007 30.87 31.00 30.67 30.90 214,288 -0.04(-0.13%)
Oct 17, 2007 31.36 31.49 30.68 30.94 321,942 -0.35(-1.13%)
Oct 16, 2007 31.24 31.42 30.85 31.30 385,617 +0.10(+0.32%)
Oct 15, 2007 31.49 31.63 30.87 31.20 296,472 -0.24(-0.75%)
Oct 12, 2007 31.39 31.85 31.25 31.43 321,602 +0.13(+0.41%)
Oct 11, 2007 31.71 31.82 31.18 31.30 419,238 -0.33(-1.04%)
Oct 10, 2007 32.13 32.20 31.56 31.63 276,096 -0.49(-1.54%)
Oct 09, 2007 32.07 32.17 31.89 32.13 289,340 +0.10(+0.31%)
Oct 08, 2007 32.02 32.07 31.87 32.03 148,066 +0.02(+0.07%)
Oct 05, 2007 32.00 32.10 31.84 32.00 188,988 +0.16(+0.52%)
Oct 04, 2007 32.02 32.16 31.71 31.84 232,287 -0.06(-0.20%)
Oct 03, 2007 32.05 32.08 31.65 31.90 236,872 -0.26(-0.81%)
Oct 02, 2007 31.72 32.20 31.72 32.16 328,394 +0.51(+1.62%)
Oct 01, 2007 31.45 31.68 31.45 31.65 273,379 +0.19(+0.60%)
Sep 28, 2007 31.80 31.90 31.21 31.46 263,191 -0.28(-0.89%)
Sep 27, 2007 31.68 31.94 31.60 31.74 231,608 +0.15(+0.47%)
Sep 26, 2007 31.54 31.87 31.45 31.60 343,507 +0.15(+0.47%)
Sep 25, 2007 31.48 31.86 31.40 31.45 302,924 -0.18(-0.56%)
Sep 24, 2007 32.02 32.12 31.45 31.63 251,305 -0.43(-1.34%)
Sep 21, 2007 32.14 32.30 32.04 32.06 462,367 +0.11(+0.33%)
Sep 20, 2007 32.12 32.12 31.76 31.95 422,294 -0.15(-0.46%)
Sep 19, 2007 32.40 32.47 31.92 32.10 514,326 -0.13(-0.40%)
Sep 18, 2007 31.83 32.36 31.63 32.23 351,487 +0.51(+1.62%)
Sep 17, 2007 31.58 31.78 31.30 31.71 381,882 +0.14(+0.43%)
Sep 14, 2007 31.40 31.70 31.40 31.58 292,397 -0.09(-0.30%)
Sep 13, 2007 32.03 32.28 31.66 31.67 302,415 -0.30(-0.94%)
Sep 12, 2007 32.23 32.31 31.91 31.97 292,736 -0.42(-1.29%)
Sep 11, 2007 32.67 32.67 32.06 32.39 319,395 -0.13(-0.40%)
Sep 10, 2007 32.53 32.73 32.08 32.52 391,900 +0.18(+0.56%)
Sep 07, 2007 32.03 32.49 32.01 32.34 419,577 +0.03(+0.09%)
Sep 06, 2007 32.08 32.34 32.00 32.31 322,961 +0.24(+0.75%)
Sep 05, 2007 32.06 32.44 31.93 32.07 602,283 -0.19(-0.58%)
Sep 04, 2007 32.48 32.48 32.16 32.26 438,935 -0.14(-0.44%)
Aug 31, 2007 31.93 32.61 31.55 32.40 471,706 +0.47(+1.48%)
Aug 30, 2007 31.44 32.01 31.40 31.93 461,688 +0.28(+0.87%)
Aug 29, 2007 31.74 31.74 31.39 31.65 361,845 +0.08(+0.24%)
Aug 28, 2007 32.21 32.21 31.53 31.57 476,121 -0.79(-2.44%)
Aug 27, 2007 32.91 32.93 32.23 32.36 449,802 -0.66(-2.00%)
Aug 24, 2007 32.44 33.05 32.29 33.02 359,977 +0.58(+1.78%)
Aug 23, 2007 33.02 33.02 32.10 32.44 585,982 -0.58(-1.75%)
Aug 22, 2007 32.71 33.12 32.22 33.02 581,398 +0.37(+1.12%)
Aug 21, 2007 32.74 32.92 32.48 32.66 746,614 -0.08(-0.25%)
Aug 20, 2007 33.45 33.45 32.58 32.74 735,747 -0.64(-1.92%)
Aug 17, 2007 33.57 33.86 32.31 33.38 1,450,439 +0.64(+1.94%)
Aug 16, 2007 32.16 33.04 32.08 32.74 854,438 +0.59(+1.83%)
Aug 15, 2007 32.84 33.27 32.10 32.16 478,668 -0.62(-1.90%)
Aug 14, 2007 33.06 33.34 32.77 32.78 366,430 -0.45(-1.36%)
Aug 13, 2007 33.40 33.93 33.04 33.23 723,181 -0.16(-0.49%)
Aug 10, 2007 31.18 34.20 30.55 33.40 1,369,444 +2.41(+7.77%)
Aug 09, 2007 32.80 33.10 30.95 30.99 1,159,570 -1.81(-5.51%)
Aug 08, 2007 33.95 34.21 31.88 32.80 906,736 -1.02(-3.03%)
Aug 07, 2007 33.82 34.00 33.45 33.82 797,045 +0.00(+0.00%)
Aug 06, 2007 33.14 33.85 33.08 33.82 455,066 +0.67(+2.03%)
Aug 03, 2007 33.25 33.67 33.15 33.15 408,540 -0.52(-1.56%)
Aug 02, 2007 33.21 34.06 33.02 33.67 456,764 +0.56(+1.69%)
Aug 01, 2007 32.83 33.14 32.62 33.12 467,801 +0.25(+0.75%)
Jul 31, 2007 33.57 33.73 32.87 32.87 552,192 -0.71(-2.10%)
Jul 30, 2007 33.04 33.69 32.74 33.57 713,163 +0.47(+1.41%)
Jul 27, 2007 34.01 34.02 33.11 33.11 652,714 -1.02(-3.00%)
Jul 26, 2007 33.92 34.48 33.64 34.13 1,200,152 +0.12(+0.36%)
Jul 25, 2007 34.17 34.22 33.52 34.01 820,817 -0.02(-0.07%)
Jul 24, 2007 34.28 34.49 33.92 34.03 809,610 -0.46(-1.33%)
Jul 23, 2007 34.29 34.55 33.89 34.49 907,925 +0.38(+1.10%)
Jul 20, 2007 34.55 35.03 34.10 34.12 786,857 -0.95(-2.72%)
Jul 19, 2007 34.58 35.12 34.49 35.07 758,670 +0.44(+1.26%)
Jul 18, 2007 35.08 35.10 34.50 34.63 1,076,028 -0.74(-2.10%)
Jul 17, 2007 35.67 35.95 35.24 35.38 830,326 -0.29(-0.81%)
Jul 16, 2007 35.98 36.13 35.36 35.67 1,423,270 -1.73(-4.62%)
Jul 13, 2007 37.48 37.53 37.04 37.39 664,091 +0.08(+0.22%)
Jul 12, 2007 37.10 37.40 36.98 37.31 595,321 +0.24(+0.65%)
Jul 11, 2007 36.50 37.07 36.50 37.07 553,211 +0.51(+1.40%)
Jul 10, 2007 36.81 37.01 36.47 36.55 654,242 -0.31(-0.83%)
Jul 09, 2007 37.30 37.49 36.63 36.86 487,837 -0.44(-1.17%)
Jul 06, 2007 37.30 37.37 37.13 37.30 557,116 +0.05(+0.13%)
Jul 05, 2007 37.43 37.78 37.11 37.25 799,592 -0.22(-0.60%)
Jul 03, 2007 37.48 37.69 37.34 37.47 396,824 +0.02(+0.05%)
Jul 02, 2007 37.38 37.77 37.25 37.46 537,249 -0.04(-0.09%)
Jun 29, 2007 37.10 37.88 37.01 37.49 1,335,144 +0.41(+1.11%)
Jun 28, 2007 37.10 37.10 36.78 37.08 538,608 -0.02(-0.06%)
Jun 27, 2007 36.04 37.16 36.04 37.10 1,016,767 +0.92(+2.56%)
Jun 26, 2007 35.98 36.31 35.84 36.18 1,234,622 +0.05(+0.13%)
Jun 25, 2007 35.92 36.48 35.75 36.13 1,241,074 -0.32(-0.89%)
Jun 22, 2007 35.98 36.68 35.98 36.45 1,220,019 +0.71(+1.99%)
Jun 21, 2007 34.36 35.95 34.75 35.74 2,116,398 +2.29(+6.85%)
Jun 20, 2007 33.80 34.38 33.45 33.45 529,269 -0.27(-0.79%)
Jun 19, 2007 33.62 33.80 33.47 33.72 438,765 +0.02(+0.07%)
Jun 18, 2007 34.16 34.16 33.66 33.69 493,441 -0.35(-1.04%)
Jun 15, 2007 34.36 34.61 34.05 34.05 357,261 -0.14(-0.41%)
Jun 14, 2007 34.15 34.41 34.04 34.19 192,554 +0.09(+0.26%)
Jun 13, 2007 33.92 34.16 33.80 34.10 271,172 +0.27(+0.78%)
Jun 12, 2007 34.10 34.18 33.82 33.83 191,365 -0.38(-1.10%)
Jun 11, 2007 33.67 34.25 33.64 34.21 271,511 +0.52(+1.56%)
Jun 08, 2007 33.46 33.73 33.43 33.69 309,547 +0.24(+0.70%)
Jun 07, 2007 34.16 34.21 33.45 33.45 399,032 -0.80(-2.32%)
Jun 06, 2007 34.36 34.46 34.13 34.25 364,902 -0.18(-0.51%)
Jun 05, 2007 34.75 34.75 34.26 34.42 238,740 -0.41(-1.18%)
Jun 04, 2007 34.70 34.94 34.34 34.83 329,243 +0.12(+0.34%)
Jun 01, 2007 33.98 34.79 33.98 34.72 626,904 +0.74(+2.17%)
May 31, 2007 34.35 34.38 33.86 33.98 1,773,060 -0.32(-0.94%)
May 30, 2007 33.95 34.32 33.52 34.30 623,169 +0.17(+0.50%)
May 29, 2007 33.92 34.36 33.86 34.13 440,293 +0.29(+0.85%)
May 25, 2007 33.57 33.92 33.54 33.85 352,846 +0.28(+0.84%)
May 24, 2007 34.07 34.23 33.53 33.56 417,030 -0.48(-1.40%)
May 23, 2007 34.33 34.39 33.88 34.04 298,170 -0.29(-0.84%)
May 22, 2007 34.22 34.50 34.22 34.33 294,604 +0.14(+0.40%)
May 21, 2007 34.66 34.69 34.08 34.19 398,522 -0.55(-1.58%)
May 18, 2007 34.60 34.83 34.34 34.74 332,572 +0.14(+0.41%)
May 17, 2007 34.01 34.64 34.01 34.60 543,193 +0.49(+1.43%)
May 16, 2007 33.65 34.11 33.60 34.11 253,342 +0.51(+1.51%)
May 15, 2007 33.68 33.85 33.53 33.60 256,229 -0.11(-0.31%)
May 14, 2007 33.45 33.92 33.44 33.71 329,345 +0.29(+0.88%)
May 11, 2007 33.44 33.57 33.35 33.42 264,889 +0.01(+0.02%)
May 10, 2007 33.98 33.98 33.33 33.41 448,274 -0.68(-2.00%)
May 09, 2007 34.26 34.32 34.06 34.09 398,624 -0.21(-0.62%)
May 08, 2007 34.22 34.43 34.19 34.30 304,452 -0.01(-0.03%)
May 07, 2007 34.63 34.35 34.06 34.32 412,106 +0.19(+0.55%)
May 04, 2007 33.49 34.13 33.40 34.13 713,503 +0.64(+1.92%)
May 03, 2007 33.42 33.56 33.24 33.49 396,994 +0.04(+0.11%)
May 02, 2007 33.25 33.56 33.22 33.45 294,434 +0.16(+0.48%)
May 01, 2007 32.87 33.42 32.83 33.29 341,299 +0.42(+1.27%)
Apr 30, 2007 33.10 33.33 32.86 32.87 488,177 -0.16(-0.50%)
Apr 27, 2007 33.12 33.30 32.95 33.04 278,133 -0.11(-0.34%)
Apr 26, 2007 33.16 33.30 33.07 33.15 210,383 -0.06(-0.18%)
Apr 25, 2007 33.17 33.33 33.07 33.21 304,283 +0.06(+0.18%)
Apr 24, 2007 33.22 33.38 33.13 33.15 205,459 -0.15(-0.46%)
Apr 23, 2007 33.24 33.40 33.07 33.30 292,906 +0.02(+0.05%)
Apr 20, 2007 32.83 33.29 32.81 33.29 391,730 +0.57(+1.73%)
Apr 19, 2007 32.89 32.89 32.57 32.72 412,616 -0.31(-0.94%)
Apr 18, 2007 33.10 33.22 32.86 33.03 459,990 -0.06(-0.18%)
Apr 17, 2007 33.14 33.15 32.80 33.09 641,337 -0.15(-0.46%)
Apr 16, 2007 33.59 33.60 33.17 33.24 470,178 -0.25(-0.76%)
Apr 13, 2007 33.02 33.82 33.01 33.50 810,629 +0.48(+1.46%)
Apr 12, 2007 32.32 33.12 32.30 33.02 528,250 +0.39(+1.21%)
Apr 11, 2007 32.38 32.67 32.21 32.62 245,192 +0.18(+0.54%)
Apr 10, 2007 32.16 32.52 32.16 32.44 290,359 +0.27(+0.82%)
Apr 09, 2007 32.33 32.39 32.12 32.18 204,270 -0.12(-0.36%)
Apr 05, 2007 32.10 32.39 32.04 32.30 224,306 +0.13(+0.40%)
Apr 04, 2007 32.33 32.57 32.10 32.17 459,481 -0.23(-0.71%)
Apr 03, 2007 32.04 32.58 32.04 32.40 446,066 +0.47(+1.46%)
Apr 02, 2007 31.54 32.01 31.54 31.93 415,163 +0.53(+1.69%)
Mar 30, 2007 31.53 31.80 31.30 31.40 337,394 -0.14(-0.45%)
Mar 29, 2007 31.69 31.75 31.42 31.54 406,163 +0.07(+0.22%)
Mar 28, 2007 31.14 31.80 30.58 31.47 1,049,029 +1.21(+4.01%)
Mar 27, 2007 30.58 30.58 30.20 30.26 289,850 -0.34(-1.12%)
Mar 26, 2007 30.36 30.62 30.33 30.60 236,532 +0.17(+0.56%)
Mar 23, 2007 30.49 30.56 30.35 30.43 219,043 -0.01(-0.04%)
Mar 22, 2007 30.44 30.58 30.27 30.44 240,098 +0.02(+0.08%)
Mar 21, 2007 30.33 30.50 29.86 30.42 257,418 +0.47(+1.57%)
Mar 20, 2007 29.36 29.95 29.36 29.95 265,228 +0.50(+1.70%)
Mar 19, 2007 29.45 29.53 29.38 29.45 151,462 +0.09(+0.30%)
Mar 16, 2007 29.42 29.53 29.25 29.36 251,814 -0.06(-0.20%)
Mar 15, 2007 29.18 29.45 29.18 29.42 216,835 +0.19(+0.64%)
Mar 14, 2007 29.24 29.44 28.99 29.23 268,964 +0.02(+0.06%)
Mar 13, 2007 29.58 29.59 29.16 29.21 247,909 -0.37(-1.23%)
Mar 12, 2007 29.41 29.65 29.25 29.58 404,126 +0.33(+1.13%)
Mar 09, 2007 29.39 29.41 29.06 29.25 226,174 -0.04(-0.12%)
Mar 08, 2007 29.13 29.28 29.11 29.28 227,363 +0.30(+1.04%)
Mar 07, 2007 29.03 29.19 28.68 28.98 431,294 -0.06(-0.20%)
Mar 06, 2007 29.09 29.29 29.00 29.04 619,603 +0.07(+0.24%)
Mar 05, 2007 29.39 29.46 28.94 28.97 606,868 -0.57(-1.91%)
Mar 02, 2007 29.88 29.88 29.45 29.53 394,107 -0.34(-1.14%)
Mar 01, 2007 28.99 29.98 28.86 29.88 742,199 +0.70(+2.40%)
Feb 28, 2007 29.28 29.56 29.15 29.18 526,043 -0.10(-0.34%)
Feb 27, 2007 29.51 29.86 29.22 29.28 419,068 -0.58(-1.95%)
Feb 26, 2007 29.83 29.92 29.71 29.86 232,627 +0.08(+0.28%)
Feb 23, 2007 29.72 30.04 29.48 29.78 522,307 -0.05(-0.16%)
Feb 22, 2007 29.63 29.86 29.21 29.82 415,163 +0.19(+0.64%)
Feb 21, 2007 29.92 29.97 29.45 29.63 505,667 -0.64(-2.10%)
Feb 20, 2007 29.00 30.51 28.86 30.27 887,379 +1.17(+4.03%)
Feb 16, 2007 28.48 29.68 27.66 29.10 1,757,269 +0.64(+2.23%)
Feb 15, 2007 28.71 28.80 28.33 28.46 369,826 -0.25(-0.86%)
Feb 14, 2007 28.59 28.75 28.59 28.71 220,910 +0.09(+0.33%)
Feb 13, 2007 28.32 28.70 28.14 28.62 301,770 +0.28(+0.98%)
Feb 12, 2007 28.24 28.45 28.22 28.34 468,928 +0.08(+0.29%)
Feb 09, 2007 28.27 28.30 28.10 28.26 158,084 -0.02(-0.06%)
Feb 08, 2007 28.14 28.33 28.14 28.27 216,665 -0.09(-0.33%)
Feb 07, 2007 28.39 28.45 28.27 28.37 310,905 -0.05(-0.17%)
Feb 06, 2007 28.30 28.45 28.24 28.42 178,970 +0.12(+0.42%)
Feb 05, 2007 28.25 28.30 28.03 28.30 329,074 -0.04(-0.15%)
Feb 02, 2007 28.17 28.40 28.16 28.34 155,877 +0.16(+0.59%)
Feb 01, 2007 27.99 28.17 27.96 28.17 186,950 +0.21(+0.74%)
Jan 31, 2007 27.93 28.09 27.76 27.97 218,024 +0.04(+0.15%)
Jan 30, 2007 27.91 28.14 27.81 27.93 476,121 -0.13(-0.46%)
Jan 29, 2007 27.54 28.25 27.54 28.06 323,470 +0.46(+1.66%)
Jan 26, 2007 28.09 28.16 27.43 27.60 404,805 -0.48(-1.70%)
Jan 25, 2007 27.98 28.10 27.92 28.07 272,021 -0.02(-0.06%)
Jan 24, 2007 27.97 28.09 27.86 28.09 264,719 +0.18(+0.63%)
Jan 23, 2007 27.53 27.98 27.43 27.92 766,990 +0.27(+0.96%)
Jan 22, 2007 27.86 27.97 27.63 27.65 351,487 -0.18(-0.64%)
Jan 19, 2007 27.70 28.00 27.70 27.83 321,433 +0.05(+0.17%)
Jan 18, 2007 27.92 28.04 27.74 27.78 385,957 -0.19(-0.67%)
Jan 17, 2007 27.79 28.17 27.69 27.97 395,975 +0.05(+0.19%)
Jan 16, 2007 28.10 28.29 27.90 27.92 305,471 -0.17(-0.61%)
Jan 12, 2007 28.29 28.39 28.01 28.09 305,301 -0.29(-1.02%)
Jan 11, 2007 28.04 28.47 28.04 28.37 491,403 +0.38(+1.37%)
Jan 10, 2007 28.11 28.14 27.96 27.99 274,737 -0.22(-0.77%)
Jan 09, 2007 28.12 28.27 28.04 28.21 184,573 +0.02(+0.08%)
Jan 08, 2007 28.37 28.37 28.06 28.19 458,632 -0.26(-0.91%)
Jan 05, 2007 28.09 28.49 28.09 28.45 341,299 -0.16(-0.56%)
Jan 04, 2007 28.89 28.90 28.57 28.60 470,008 -0.43(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.