Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.16	30.51	30.09	30.29	728,955	+0.09(+0.29%)
Dec 28, 2007	30.09	30.39	29.78	30.21	429,959	+0.23(+0.77%)
Dec 27, 2007	30.22	30.28	29.93	29.98	351,657	-0.14(-0.47%)
Dec 26, 2007	30.38	30.39	30.05	30.12	359,977	-0.11(-0.37%)
Dec 24, 2007	29.87	30.50	29.78	30.23	341,129	+0.37(+1.24%)
Dec 21, 2007	30.14	30.18	29.72	29.86	773,826	+0.10(+0.34%)
Dec 20, 2007	29.75	29.85	29.45	29.76	483,630	+0.19(+0.64%)
Dec 19, 2007	29.39	29.79	29.39	29.57	425,733	+0.07(+0.24%)
Dec 18, 2007	29.29	29.59	28.93	29.50	445,560	+0.42(+1.44%)
Dec 17, 2007	29.41	29.49	29.04	29.08	489,315	-0.41(-1.40%)
Dec 14, 2007	29.90	30.09	29.42	29.49	458,708	-0.38(-1.26%)
Dec 13, 2007	29.12	29.88	29.00	29.87	702,493	+0.68(+2.32%)
Dec 12, 2007	30.13	30.13	29.04	29.19	639,354	-0.32(-1.08%)
Dec 11, 2007	30.24	30.38	29.45	29.51	469,669	-0.73(-2.41%)
Dec 10, 2007	30.83	30.85	29.94	30.24	538,744	-0.44(-1.44%)
Dec 07, 2007	30.33	30.69	30.31	30.68	403,616	+0.47(+1.54%)
Dec 06, 2007	29.57	30.38	29.57	30.22	594,646	+0.55(+1.85%)
Dec 05, 2007	29.51	29.88	29.38	29.67	545,578	+0.47(+1.61%)
Dec 04, 2007	28.63	29.38	28.63	29.20	483,046	+0.38(+1.31%)
Dec 03, 2007	28.87	29.10	28.53	28.82	791,272	-0.11(-0.39%)
Nov 30, 2007	29.32	29.32	28.57	28.93	711,638	-0.15(-0.51%)
Nov 29, 2007	29.51	29.51	29.03	29.08	448,617	-0.61(-2.06%)
Nov 28, 2007	29.33	29.71	29.18	29.69	350,051	+0.52(+1.80%)
Nov 27, 2007	29.56	29.68	28.89	29.17	741,360	-0.32(-1.08%)
Nov 26, 2007	29.74	29.95	29.49	29.49	353,036	-0.32(-1.07%)
Nov 23, 2007	29.84	29.95	29.62	29.81	105,108	+0.09(+0.30%)
Nov 21, 2007	29.66	29.94	29.66	29.72	274,471	-0.21(-0.69%)
Nov 20, 2007	29.62	29.97	29.45	29.92	423,525	+0.36(+1.22%)
Nov 19, 2007	30.62	30.65	29.39	29.56	554,624	-1.35(-4.36%)
Nov 16, 2007	30.98	30.98	29.90	30.91	543,159	+0.18(+0.57%)
Nov 15, 2007	31.07	31.14	30.66	30.74	228,042	-0.29(-0.93%)
Nov 14, 2007	31.40	31.48	30.91	31.02	323,980	-0.14(-0.45%)
Nov 13, 2007	31.30	31.53	30.96	31.17	452,690	+0.02(+0.06%)
Nov 12, 2007	30.48	31.63	30.48	31.15	594,311	+0.41(+1.32%)
Nov 09, 2007	30.18	31.14	30.18	30.74	435,836	+0.15(+0.50%)
Nov 08, 2007	30.01	30.79	29.99	30.59	636,413	+0.53(+1.76%)
Nov 07, 2007	29.27	30.35	29.27	30.06	566,459	+0.22(+0.75%)
Nov 06, 2007	29.60	30.05	29.33	29.83	383,753	+0.09(+0.32%)
Nov 05, 2007	29.87	29.98	29.52	29.74	327,834	-0.14(-0.47%)
Nov 02, 2007	30.39	30.39	29.74	29.88	265,059	-0.44(-1.44%)
Nov 01, 2007	31.03	31.38	30.25	30.32	501,931	-1.15(-3.65%)
Oct 31, 2007	31.49	31.68	31.08	31.47	806,893	+0.17(+0.55%)
Oct 30, 2007	31.08	31.65	31.03	31.30	372,882	+0.22(+0.70%)
Oct 29, 2007	31.42	31.42	30.83	31.08	392,240	-0.28(-0.88%)
Oct 26, 2007	31.07	31.39	30.92	31.35	391,560	+0.57(+1.84%)
Oct 25, 2007	30.60	30.89	30.51	30.79	388,504	+0.27(+0.87%)
Oct 24, 2007	30.29	30.52	30.16	30.52	365,920	+0.10(+0.33%)
Oct 23, 2007	30.27	30.42	29.95	30.42	350,129	+0.23(+0.76%)
Oct 22, 2007	30.62	30.62	29.91	30.19	569,512	-0.43(-1.40%)
Oct 19, 2007	30.90	31.07	30.62	30.62	310,735	-0.28(-0.90%)
Oct 18, 2007	30.87	31.00	30.67	30.90	214,288	-0.04(-0.13%)
Oct 17, 2007	31.36	31.49	30.68	30.94	321,942	-0.35(-1.13%)
Oct 16, 2007	31.24	31.42	30.85	31.30	385,617	+0.10(+0.32%)
Oct 15, 2007	31.49	31.63	30.87	31.20	296,472	-0.24(-0.75%)
Oct 12, 2007	31.39	31.85	31.25	31.43	321,602	+0.13(+0.41%)
Oct 11, 2007	31.71	31.82	31.18	31.30	419,238	-0.33(-1.04%)
Oct 10, 2007	32.13	32.20	31.56	31.63	276,096	-0.49(-1.54%)
Oct 09, 2007	32.07	32.17	31.89	32.13	289,340	+0.10(+0.31%)
Oct 08, 2007	32.02	32.07	31.87	32.03	148,066	+0.02(+0.07%)
Oct 05, 2007	32.00	32.10	31.84	32.00	188,988	+0.16(+0.52%)
Oct 04, 2007	32.02	32.16	31.71	31.84	232,287	-0.06(-0.20%)
Oct 03, 2007	32.05	32.08	31.65	31.90	236,872	-0.26(-0.81%)
Oct 02, 2007	31.72	32.20	31.72	32.16	328,394	+0.51(+1.62%)
Oct 01, 2007	31.45	31.68	31.45	31.65	273,379	+0.19(+0.60%)
Sep 28, 2007	31.80	31.90	31.21	31.46	263,191	-0.28(-0.89%)
Sep 27, 2007	31.68	31.94	31.60	31.74	231,608	+0.15(+0.47%)
Sep 26, 2007	31.54	31.87	31.45	31.60	343,507	+0.15(+0.47%)
Sep 25, 2007	31.48	31.86	31.40	31.45	302,924	-0.18(-0.56%)
Sep 24, 2007	32.02	32.12	31.45	31.63	251,305	-0.43(-1.34%)
Sep 21, 2007	32.14	32.30	32.04	32.06	462,367	+0.11(+0.33%)
Sep 20, 2007	32.12	32.12	31.76	31.95	422,294	-0.15(-0.46%)
Sep 19, 2007	32.40	32.47	31.92	32.10	514,326	-0.13(-0.40%)
Sep 18, 2007	31.83	32.36	31.63	32.23	351,487	+0.51(+1.62%)
Sep 17, 2007	31.58	31.78	31.30	31.71	381,882	+0.14(+0.43%)
Sep 14, 2007	31.40	31.70	31.40	31.58	292,397	-0.09(-0.30%)
Sep 13, 2007	32.03	32.28	31.66	31.67	302,415	-0.30(-0.94%)
Sep 12, 2007	32.23	32.31	31.91	31.97	292,736	-0.42(-1.29%)
Sep 11, 2007	32.67	32.67	32.06	32.39	319,395	-0.13(-0.40%)
Sep 10, 2007	32.53	32.73	32.08	32.52	391,900	+0.18(+0.56%)
Sep 07, 2007	32.03	32.49	32.01	32.34	419,577	+0.03(+0.09%)
Sep 06, 2007	32.08	32.34	32.00	32.31	322,961	+0.24(+0.75%)
Sep 05, 2007	32.06	32.44	31.93	32.07	602,283	-0.19(-0.58%)
Sep 04, 2007	32.48	32.48	32.16	32.26	438,935	-0.14(-0.44%)
Aug 31, 2007	31.93	32.61	31.55	32.40	471,706	+0.47(+1.48%)
Aug 30, 2007	31.44	32.01	31.40	31.93	461,688	+0.28(+0.87%)
Aug 29, 2007	31.74	31.74	31.39	31.65	361,845	+0.08(+0.24%)
Aug 28, 2007	32.21	32.21	31.53	31.57	476,121	-0.79(-2.44%)
Aug 27, 2007	32.91	32.93	32.23	32.36	449,802	-0.66(-2.00%)
Aug 24, 2007	32.44	33.05	32.29	33.02	359,977	+0.58(+1.78%)
Aug 23, 2007	33.02	33.02	32.10	32.44	585,982	-0.58(-1.75%)
Aug 22, 2007	32.71	33.12	32.22	33.02	581,398	+0.37(+1.12%)
Aug 21, 2007	32.74	32.92	32.48	32.66	746,614	-0.08(-0.25%)
Aug 20, 2007	33.45	33.45	32.58	32.74	735,747	-0.64(-1.92%)
Aug 17, 2007	33.57	33.86	32.31	33.38	1,450,439	+0.64(+1.94%)
Aug 16, 2007	32.16	33.04	32.08	32.74	854,438	+0.59(+1.83%)
Aug 15, 2007	32.84	33.27	32.10	32.16	478,668	-0.62(-1.90%)
Aug 14, 2007	33.06	33.34	32.77	32.78	366,430	-0.45(-1.36%)
Aug 13, 2007	33.40	33.93	33.04	33.23	723,181	-0.16(-0.49%)
Aug 10, 2007	31.18	34.20	30.55	33.40	1,369,444	+2.41(+7.77%)
Aug 09, 2007	32.80	33.10	30.95	30.99	1,159,570	-1.81(-5.51%)
Aug 08, 2007	33.95	34.21	31.88	32.80	906,736	-1.02(-3.03%)
Aug 07, 2007	33.82	34.00	33.45	33.82	797,045	+0.00(+0.00%)
Aug 06, 2007	33.14	33.85	33.08	33.82	455,066	+0.67(+2.03%)
Aug 03, 2007	33.25	33.67	33.15	33.15	408,540	-0.52(-1.56%)
Aug 02, 2007	33.21	34.06	33.02	33.67	456,764	+0.56(+1.69%)
Aug 01, 2007	32.83	33.14	32.62	33.12	467,801	+0.25(+0.75%)
Jul 31, 2007	33.57	33.73	32.87	32.87	552,192	-0.71(-2.10%)
Jul 30, 2007	33.04	33.69	32.74	33.57	713,163	+0.47(+1.41%)
Jul 27, 2007	34.01	34.02	33.11	33.11	652,714	-1.02(-3.00%)
Jul 26, 2007	33.92	34.48	33.64	34.13	1,200,152	+0.12(+0.36%)
Jul 25, 2007	34.17	34.22	33.52	34.01	820,817	-0.02(-0.07%)
Jul 24, 2007	34.28	34.49	33.92	34.03	809,610	-0.46(-1.33%)
Jul 23, 2007	34.29	34.55	33.89	34.49	907,925	+0.38(+1.10%)
Jul 20, 2007	34.55	35.03	34.10	34.12	786,857	-0.95(-2.72%)
Jul 19, 2007	34.58	35.12	34.49	35.07	758,670	+0.44(+1.26%)
Jul 18, 2007	35.08	35.10	34.50	34.63	1,076,028	-0.74(-2.10%)
Jul 17, 2007	35.67	35.95	35.24	35.38	830,326	-0.29(-0.81%)
Jul 16, 2007	35.98	36.13	35.36	35.67	1,423,270	-1.73(-4.62%)
Jul 13, 2007	37.48	37.53	37.04	37.39	664,091	+0.08(+0.22%)
Jul 12, 2007	37.10	37.40	36.98	37.31	595,321	+0.24(+0.65%)
Jul 11, 2007	36.50	37.07	36.50	37.07	553,211	+0.51(+1.40%)
Jul 10, 2007	36.81	37.01	36.47	36.55	654,242	-0.31(-0.83%)
Jul 09, 2007	37.30	37.49	36.63	36.86	487,837	-0.44(-1.17%)
Jul 06, 2007	37.30	37.37	37.13	37.30	557,116	+0.05(+0.13%)
Jul 05, 2007	37.43	37.78	37.11	37.25	799,592	-0.22(-0.60%)
Jul 03, 2007	37.48	37.69	37.34	37.47	396,824	+0.02(+0.05%)
Jul 02, 2007	37.38	37.77	37.25	37.46	537,249	-0.04(-0.09%)
Jun 29, 2007	37.10	37.88	37.01	37.49	1,335,144	+0.41(+1.11%)
Jun 28, 2007	37.10	37.10	36.78	37.08	538,608	-0.02(-0.06%)
Jun 27, 2007	36.04	37.16	36.04	37.10	1,016,767	+0.92(+2.56%)
Jun 26, 2007	35.98	36.31	35.84	36.18	1,234,622	+0.05(+0.13%)
Jun 25, 2007	35.92	36.48	35.75	36.13	1,241,074	-0.32(-0.89%)
Jun 22, 2007	35.98	36.68	35.98	36.45	1,220,019	+0.71(+1.99%)
Jun 21, 2007	34.36	35.95	34.75	35.74	2,116,398	+2.29(+6.85%)
Jun 20, 2007	33.80	34.38	33.45	33.45	529,269	-0.27(-0.79%)
Jun 19, 2007	33.62	33.80	33.47	33.72	438,765	+0.02(+0.07%)
Jun 18, 2007	34.16	34.16	33.66	33.69	493,441	-0.35(-1.04%)
Jun 15, 2007	34.36	34.61	34.05	34.05	357,261	-0.14(-0.41%)
Jun 14, 2007	34.15	34.41	34.04	34.19	192,554	+0.09(+0.26%)
Jun 13, 2007	33.92	34.16	33.80	34.10	271,172	+0.27(+0.78%)
Jun 12, 2007	34.10	34.18	33.82	33.83	191,365	-0.38(-1.10%)
Jun 11, 2007	33.67	34.25	33.64	34.21	271,511	+0.52(+1.56%)
Jun 08, 2007	33.46	33.73	33.43	33.69	309,547	+0.24(+0.70%)
Jun 07, 2007	34.16	34.21	33.45	33.45	399,032	-0.80(-2.32%)
Jun 06, 2007	34.36	34.46	34.13	34.25	364,902	-0.18(-0.51%)
Jun 05, 2007	34.75	34.75	34.26	34.42	238,740	-0.41(-1.18%)
Jun 04, 2007	34.70	34.94	34.34	34.83	329,243	+0.12(+0.34%)
Jun 01, 2007	33.98	34.79	33.98	34.72	626,904	+0.74(+2.17%)
May 31, 2007	34.35	34.38	33.86	33.98	1,773,060	-0.32(-0.94%)
May 30, 2007	33.95	34.32	33.52	34.30	623,169	+0.17(+0.50%)
May 29, 2007	33.92	34.36	33.86	34.13	440,293	+0.29(+0.85%)
May 25, 2007	33.57	33.92	33.54	33.85	352,846	+0.28(+0.84%)
May 24, 2007	34.07	34.23	33.53	33.56	417,030	-0.48(-1.40%)
May 23, 2007	34.33	34.39	33.88	34.04	298,170	-0.29(-0.84%)
May 22, 2007	34.22	34.50	34.22	34.33	294,604	+0.14(+0.40%)
May 21, 2007	34.66	34.69	34.08	34.19	398,522	-0.55(-1.58%)
May 18, 2007	34.60	34.83	34.34	34.74	332,572	+0.14(+0.41%)
May 17, 2007	34.01	34.64	34.01	34.60	543,193	+0.49(+1.43%)
May 16, 2007	33.65	34.11	33.60	34.11	253,342	+0.51(+1.51%)
May 15, 2007	33.68	33.85	33.53	33.60	256,229	-0.11(-0.31%)
May 14, 2007	33.45	33.92	33.44	33.71	329,345	+0.29(+0.88%)
May 11, 2007	33.44	33.57	33.35	33.42	264,889	+0.01(+0.02%)
May 10, 2007	33.98	33.98	33.33	33.41	448,274	-0.68(-2.00%)
May 09, 2007	34.26	34.32	34.06	34.09	398,624	-0.21(-0.62%)
May 08, 2007	34.22	34.43	34.19	34.30	304,452	-0.01(-0.03%)
May 07, 2007	34.63	34.35	34.06	34.32	412,106	+0.19(+0.55%)
May 04, 2007	33.49	34.13	33.40	34.13	713,503	+0.64(+1.92%)
May 03, 2007	33.42	33.56	33.24	33.49	396,994	+0.04(+0.11%)
May 02, 2007	33.25	33.56	33.22	33.45	294,434	+0.16(+0.48%)
May 01, 2007	32.87	33.42	32.83	33.29	341,299	+0.42(+1.27%)
Apr 30, 2007	33.10	33.33	32.86	32.87	488,177	-0.16(-0.50%)
Apr 27, 2007	33.12	33.30	32.95	33.04	278,133	-0.11(-0.34%)
Apr 26, 2007	33.16	33.30	33.07	33.15	210,383	-0.06(-0.18%)
Apr 25, 2007	33.17	33.33	33.07	33.21	304,283	+0.06(+0.18%)
Apr 24, 2007	33.22	33.38	33.13	33.15	205,459	-0.15(-0.46%)
Apr 23, 2007	33.24	33.40	33.07	33.30	292,906	+0.02(+0.05%)
Apr 20, 2007	32.83	33.29	32.81	33.29	391,730	+0.57(+1.73%)
Apr 19, 2007	32.89	32.89	32.57	32.72	412,616	-0.31(-0.94%)
Apr 18, 2007	33.10	33.22	32.86	33.03	459,990	-0.06(-0.18%)
Apr 17, 2007	33.14	33.15	32.80	33.09	641,337	-0.15(-0.46%)
Apr 16, 2007	33.59	33.60	33.17	33.24	470,178	-0.25(-0.76%)
Apr 13, 2007	33.02	33.82	33.01	33.50	810,629	+0.48(+1.46%)
Apr 12, 2007	32.32	33.12	32.30	33.02	528,250	+0.39(+1.21%)
Apr 11, 2007	32.38	32.67	32.21	32.62	245,192	+0.18(+0.54%)
Apr 10, 2007	32.16	32.52	32.16	32.44	290,359	+0.27(+0.82%)
Apr 09, 2007	32.33	32.39	32.12	32.18	204,270	-0.12(-0.36%)
Apr 05, 2007	32.10	32.39	32.04	32.30	224,306	+0.13(+0.40%)
Apr 04, 2007	32.33	32.57	32.10	32.17	459,481	-0.23(-0.71%)
Apr 03, 2007	32.04	32.58	32.04	32.40	446,066	+0.47(+1.46%)
Apr 02, 2007	31.54	32.01	31.54	31.93	415,163	+0.53(+1.69%)
Mar 30, 2007	31.53	31.80	31.30	31.40	337,394	-0.14(-0.45%)
Mar 29, 2007	31.69	31.75	31.42	31.54	406,163	+0.07(+0.22%)
Mar 28, 2007	31.14	31.80	30.58	31.47	1,049,029	+1.21(+4.01%)
Mar 27, 2007	30.58	30.58	30.20	30.26	289,850	-0.34(-1.12%)
Mar 26, 2007	30.36	30.62	30.33	30.60	236,532	+0.17(+0.56%)
Mar 23, 2007	30.49	30.56	30.35	30.43	219,043	-0.01(-0.04%)
Mar 22, 2007	30.44	30.58	30.27	30.44	240,098	+0.02(+0.08%)
Mar 21, 2007	30.33	30.50	29.86	30.42	257,418	+0.47(+1.57%)
Mar 20, 2007	29.36	29.95	29.36	29.95	265,228	+0.50(+1.70%)
Mar 19, 2007	29.45	29.53	29.38	29.45	151,462	+0.09(+0.30%)
Mar 16, 2007	29.42	29.53	29.25	29.36	251,814	-0.06(-0.20%)
Mar 15, 2007	29.18	29.45	29.18	29.42	216,835	+0.19(+0.64%)
Mar 14, 2007	29.24	29.44	28.99	29.23	268,964	+0.02(+0.06%)
Mar 13, 2007	29.58	29.59	29.16	29.21	247,909	-0.37(-1.23%)
Mar 12, 2007	29.41	29.65	29.25	29.58	404,126	+0.33(+1.13%)
Mar 09, 2007	29.39	29.41	29.06	29.25	226,174	-0.04(-0.12%)
Mar 08, 2007	29.13	29.28	29.11	29.28	227,363	+0.30(+1.04%)
Mar 07, 2007	29.03	29.19	28.68	28.98	431,294	-0.06(-0.20%)
Mar 06, 2007	29.09	29.29	29.00	29.04	619,603	+0.07(+0.24%)
Mar 05, 2007	29.39	29.46	28.94	28.97	606,868	-0.57(-1.91%)
Mar 02, 2007	29.88	29.88	29.45	29.53	394,107	-0.34(-1.14%)
Mar 01, 2007	28.99	29.98	28.86	29.88	742,199	+0.70(+2.40%)
Feb 28, 2007	29.28	29.56	29.15	29.18	526,043	-0.10(-0.34%)
Feb 27, 2007	29.51	29.86	29.22	29.28	419,068	-0.58(-1.95%)
Feb 26, 2007	29.83	29.92	29.71	29.86	232,627	+0.08(+0.28%)
Feb 23, 2007	29.72	30.04	29.48	29.78	522,307	-0.05(-0.16%)
Feb 22, 2007	29.63	29.86	29.21	29.82	415,163	+0.19(+0.64%)
Feb 21, 2007	29.92	29.97	29.45	29.63	505,667	-0.64(-2.10%)
Feb 20, 2007	29.00	30.51	28.86	30.27	887,379	+1.17(+4.03%)
Feb 16, 2007	28.48	29.68	27.66	29.10	1,757,269	+0.64(+2.23%)
Feb 15, 2007	28.71	28.80	28.33	28.46	369,826	-0.25(-0.86%)
Feb 14, 2007	28.59	28.75	28.59	28.71	220,910	+0.09(+0.33%)
Feb 13, 2007	28.32	28.70	28.14	28.62	301,770	+0.28(+0.98%)
Feb 12, 2007	28.24	28.45	28.22	28.34	468,928	+0.08(+0.29%)
Feb 09, 2007	28.27	28.30	28.10	28.26	158,084	-0.02(-0.06%)
Feb 08, 2007	28.14	28.33	28.14	28.27	216,665	-0.09(-0.33%)
Feb 07, 2007	28.39	28.45	28.27	28.37	310,905	-0.05(-0.17%)
Feb 06, 2007	28.30	28.45	28.24	28.42	178,970	+0.12(+0.42%)
Feb 05, 2007	28.25	28.30	28.03	28.30	329,074	-0.04(-0.15%)
Feb 02, 2007	28.17	28.40	28.16	28.34	155,877	+0.16(+0.59%)
Feb 01, 2007	27.99	28.17	27.96	28.17	186,950	+0.21(+0.74%)
Jan 31, 2007	27.93	28.09	27.76	27.97	218,024	+0.04(+0.15%)
Jan 30, 2007	27.91	28.14	27.81	27.93	476,121	-0.13(-0.46%)
Jan 29, 2007	27.54	28.25	27.54	28.06	323,470	+0.46(+1.66%)
Jan 26, 2007	28.09	28.16	27.43	27.60	404,805	-0.48(-1.70%)
Jan 25, 2007	27.98	28.10	27.92	28.07	272,021	-0.02(-0.06%)
Jan 24, 2007	27.97	28.09	27.86	28.09	264,719	+0.18(+0.63%)
Jan 23, 2007	27.53	27.98	27.43	27.92	766,990	+0.27(+0.96%)
Jan 22, 2007	27.86	27.97	27.63	27.65	351,487	-0.18(-0.64%)
Jan 19, 2007	27.70	28.00	27.70	27.83	321,433	+0.05(+0.17%)
Jan 18, 2007	27.92	28.04	27.74	27.78	385,957	-0.19(-0.67%)
Jan 17, 2007	27.79	28.17	27.69	27.97	395,975	+0.05(+0.19%)
Jan 16, 2007	28.10	28.29	27.90	27.92	305,471	-0.17(-0.61%)
Jan 12, 2007	28.29	28.39	28.01	28.09	305,301	-0.29(-1.02%)
Jan 11, 2007	28.04	28.47	28.04	28.37	491,403	+0.38(+1.37%)
Jan 10, 2007	28.11	28.14	27.96	27.99	274,737	-0.22(-0.77%)
Jan 09, 2007	28.12	28.27	28.04	28.21	184,573	+0.02(+0.08%)
Jan 08, 2007	28.37	28.37	28.06	28.19	458,632	-0.26(-0.91%)
Jan 05, 2007	28.09	28.49	28.09	28.45	341,299	-0.16(-0.56%)
Jan 04, 2007	28.89	28.90	28.57	28.60	470,008	-0.43(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.