Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.89	89.94	88.82	89.93	796,031	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.73	89.09	540,561	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.04	529,375	+0.39(+0.44%)
Dec 26, 2019	89.54	89.64	88.28	88.65	484,127	-0.95(-1.06%)
Dec 24, 2019	89.27	89.74	88.98	89.60	240,256	+0.33(+0.37%)
Dec 23, 2019	89.87	89.98	88.84	89.28	796,723	-0.29(-0.33%)
Dec 20, 2019	90.37	90.61	89.46	89.57	1,667,093	-0.69(-0.77%)
Dec 19, 2019	89.65	90.63	89.47	90.26	1,220,111	+1.17(+1.31%)
Dec 18, 2019	88.61	89.22	88.33	89.09	1,716,108	+0.88(+1.00%)
Dec 17, 2019	88.27	88.85	87.89	88.21	983,145	-0.43(-0.49%)
Dec 16, 2019	88.04	89.20	87.75	88.65	2,287,552	+0.98(+1.11%)
Dec 13, 2019	88.65	88.85	87.32	87.67	1,721,976	-0.83(-0.94%)
Dec 12, 2019	89.81	90.16	88.33	88.50	1,140,052	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.19	1,337,633	-1.41(-1.54%)
Dec 10, 2019	91.59	92.16	91.31	91.60	681,782	-0.41(-0.44%)
Dec 09, 2019	92.83	92.90	91.86	92.01	577,335	-0.66(-0.72%)
Dec 06, 2019	92.50	93.09	92.31	92.67	921,660	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,288	+0.41(+0.45%)
Dec 04, 2019	91.15	92.64	91.08	91.78	940,583	+0.06(+0.07%)
Dec 03, 2019	91.29	91.78	90.68	91.72	947,723	+0.43(+0.47%)
Dec 02, 2019	90.57	91.39	89.21	91.29	850,658	+0.53(+0.58%)
Nov 29, 2019	91.68	91.89	90.57	90.76	447,398	-0.86(-0.93%)
Nov 27, 2019	92.89	93.02	91.26	91.62	1,025,636	-0.89(-0.96%)
Nov 26, 2019	91.41	92.58	91.16	92.51	1,849,981	+1.11(+1.21%)
Nov 25, 2019	92.90	93.54	90.38	91.40	2,118,167	-2.22(-2.37%)
Nov 22, 2019	91.44	97.59	91.12	93.62	3,493,277	+3.67(+4.08%)
Nov 21, 2019	91.07	91.37	89.92	89.95	1,637,719	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.81	91.07	1,534,701	+1.12(+1.25%)
Nov 19, 2019	90.96	91.34	89.54	89.95	1,703,643	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.87	90.97	1,224,063	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.68	958,133	+0.44(+0.49%)
Nov 14, 2019	90.43	90.87	89.15	90.24	1,106,755	-0.35(-0.39%)
Nov 13, 2019	88.39	90.87	88.05	90.60	1,203,518	+0.56(+0.62%)
Nov 12, 2019	89.47	90.08	89.30	90.04	822,580	+0.64(+0.72%)
Nov 11, 2019	90.74	90.87	88.95	89.40	1,357,938	-1.62(-1.78%)
Nov 08, 2019	91.76	91.88	90.88	91.02	663,534	-0.74(-0.80%)
Nov 07, 2019	92.71	92.90	91.32	91.75	781,285	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.18	92.78	962,290	+0.76(+0.83%)
Nov 05, 2019	91.57	92.52	91.07	92.02	785,678	+0.45(+0.49%)
Nov 04, 2019	90.38	91.61	90.29	91.57	763,660	+1.15(+1.27%)
Nov 01, 2019	90.53	90.76	89.70	90.43	893,664	-0.09(-0.09%)
Oct 31, 2019	91.46	91.92	89.94	90.51	1,333,397	-0.57(-0.62%)
Oct 30, 2019	92.72	92.72	90.48	91.08	836,130	-1.50(-1.62%)
Oct 29, 2019	91.95	92.88	91.79	92.58	761,172	+0.95(+1.04%)
Oct 28, 2019	93.08	93.42	91.60	91.63	565,967	-1.11(-1.20%)
Oct 25, 2019	93.02	93.34	91.88	92.74	817,771	-0.08(-0.08%)
Oct 24, 2019	92.36	93.26	92.05	92.82	988,265	+0.48(+0.52%)
Oct 23, 2019	91.28	92.47	91.27	92.34	748,657	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,936	-1.29(-1.39%)
Oct 21, 2019	92.25	93.00	92.11	92.73	441,211	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.17	92.17	560,087	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.70	92.75	615,068	+0.63(+0.69%)
Oct 16, 2019	92.20	92.88	91.73	92.11	681,253	+0.19(+0.20%)
Oct 15, 2019	91.57	92.13	91.15	91.93	562,230	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.86	91.56	506,680	-0.10(-0.11%)
Oct 11, 2019	92.04	92.30	91.03	91.66	772,235	+0.00(+0.00%)
Oct 10, 2019	90.77	92.00	90.61	91.66	503,247	+0.63(+0.70%)
Oct 09, 2019	90.87	91.22	90.15	91.03	674,238	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.63	90.74	488,009	-1.21(-1.31%)
Oct 07, 2019	92.20	93.14	91.74	91.95	638,642	-0.27(-0.30%)
Oct 04, 2019	91.28	92.26	90.68	92.23	610,409	+1.16(+1.27%)
Oct 03, 2019	91.64	91.97	90.70	91.07	788,573	-0.39(-0.43%)
Oct 02, 2019	92.17	92.19	90.52	91.46	670,232	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.