Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.93	31.93	31.70	31.72	403,294	-0.27(-0.86%)
Dec 28, 2006	31.78	32.12	31.76	31.99	223,729	+0.08(+0.25%)
Dec 27, 2006	31.83	31.99	31.78	31.91	131,578	+0.06(+0.18%)
Dec 26, 2006	31.34	31.90	31.33	31.85	179,258	+0.44(+1.42%)
Dec 22, 2006	31.47	31.47	31.21	31.41	294,485	+0.00(+0.00%)
Dec 21, 2006	31.70	31.82	31.28	31.41	606,240	-0.29(-0.93%)
Dec 20, 2006	31.80	31.81	31.58	31.70	306,558	-0.16(-0.51%)
Dec 19, 2006	31.41	31.90	31.34	31.87	448,835	+0.43(+1.37%)
Dec 18, 2006	31.74	31.78	31.42	31.44	253,377	-0.35(-1.11%)
Dec 15, 2006	31.87	31.88	31.63	31.79	484,748	-0.09(-0.27%)
Dec 14, 2006	31.53	31.90	31.48	31.87	321,382	+0.33(+1.04%)
Dec 13, 2006	31.90	31.93	31.36	31.55	302,127	-0.33(-1.03%)
Dec 12, 2006	31.40	31.90	31.35	31.87	209,059	+0.40(+1.27%)
Dec 11, 2006	31.50	31.58	31.36	31.47	152,668	-0.07(-0.23%)
Dec 08, 2006	31.44	31.63	31.27	31.55	182,009	-0.02(-0.06%)
Dec 07, 2006	31.64	31.69	31.46	31.57	150,834	-0.08(-0.25%)
Dec 06, 2006	31.87	31.89	31.51	31.64	238,400	-0.24(-0.76%)
Dec 05, 2006	31.93	31.97	31.83	31.89	178,647	-0.05(-0.14%)
Dec 04, 2006	31.60	31.99	31.37	31.93	216,547	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.