J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.51 33.90 33.44 33.66 656,060 +0.10(+0.29%)
Dec 28, 2007 33.44 33.77 33.08 33.56 386,964 +0.26(+0.77%)
Dec 27, 2007 33.58 33.65 33.25 33.31 316,492 -0.16(-0.47%)
Dec 26, 2007 33.75 33.77 33.39 33.46 323,980 -0.12(-0.37%)
Dec 24, 2007 33.19 33.89 33.08 33.59 307,017 +0.41(+1.24%)
Dec 21, 2007 33.48 33.54 33.02 33.18 696,444 +0.11(+0.34%)
Dec 20, 2007 33.06 33.16 32.72 33.06 435,267 +0.21(+0.64%)
Dec 19, 2007 32.66 33.10 32.66 32.86 383,160 +0.08(+0.24%)
Dec 18, 2007 32.55 32.88 32.15 32.78 401,005 +0.46(+1.44%)
Dec 17, 2007 32.68 32.77 32.27 32.31 440,384 -0.46(-1.40%)
Dec 14, 2007 33.22 33.44 32.69 32.77 412,838 -0.42(-1.26%)
Dec 13, 2007 32.35 33.20 32.23 33.19 632,244 +0.75(+2.32%)
Dec 12, 2007 33.48 33.48 32.27 32.44 575,419 -0.35(-1.08%)
Dec 11, 2007 33.60 33.76 32.72 32.79 422,702 -0.81(-2.41%)
Dec 10, 2007 34.26 34.28 33.26 33.60 484,870 -0.49(-1.44%)
Dec 07, 2007 33.70 34.11 33.67 34.09 363,255 +0.52(+1.54%)
Dec 06, 2007 32.86 33.75 32.86 33.58 535,182 +0.61(+1.85%)
Dec 05, 2007 32.79 33.20 32.65 32.97 491,021 +0.52(+1.61%)
Dec 04, 2007 31.82 32.64 31.82 32.44 434,742 +0.42(+1.31%)
Dec 03, 2007 32.08 32.33 31.70 32.02 712,145 -0.12(-0.39%)
Nov 30, 2007 32.57 32.58 31.74 32.15 640,475 -0.16(-0.51%)
Nov 29, 2007 32.79 32.79 32.26 32.31 403,756 -0.68(-2.06%)
Nov 28, 2007 32.59 33.01 32.42 32.99 315,046 +0.58(+1.80%)
Nov 27, 2007 32.85 32.97 32.10 32.41 667,225 -0.35(-1.08%)
Nov 26, 2007 33.05 33.27 32.76 32.76 317,733 -0.35(-1.07%)
Nov 23, 2007 33.16 33.28 32.91 33.12 94,597 +0.10(+0.30%)
Nov 21, 2007 32.96 33.27 32.96 33.02 247,024 -0.23(-0.69%)
Nov 20, 2007 32.91 33.30 32.72 33.25 381,173 +0.40(+1.22%)
Nov 19, 2007 34.03 34.05 32.65 32.85 499,162 -1.50(-4.36%)
Nov 16, 2007 34.42 34.43 33.22 34.35 488,843 +0.20(+0.57%)
Nov 15, 2007 34.52 34.60 34.07 34.15 205,238 -0.32(-0.93%)
Nov 14, 2007 34.89 34.98 34.35 34.47 291,582 -0.16(-0.45%)
Nov 13, 2007 34.77 35.03 34.40 34.63 407,422 +0.02(+0.06%)
Nov 12, 2007 33.86 35.14 33.86 34.61 534,881 +0.45(+1.32%)
Nov 09, 2007 33.53 34.60 33.53 34.16 392,253 +0.17(+0.50%)
Nov 08, 2007 33.35 34.22 33.33 33.99 572,772 +0.59(+1.76%)
Nov 07, 2007 32.52 33.72 32.52 33.40 509,813 +0.25(+0.75%)
Nov 06, 2007 32.89 33.39 32.59 33.15 345,378 +0.10(+0.32%)
Nov 05, 2007 33.19 33.31 32.80 33.05 295,051 -0.16(-0.47%)
Nov 02, 2007 33.77 33.77 33.05 33.20 238,553 -0.48(-1.44%)
Nov 01, 2007 34.48 34.87 33.61 33.69 451,738 -1.28(-3.65%)
Oct 31, 2007 34.99 35.20 34.54 34.96 726,205 +0.19(+0.55%)
Oct 30, 2007 34.53 35.17 34.48 34.77 335,594 +0.24(+0.70%)
Oct 29, 2007 34.91 34.91 34.26 34.53 353,016 -0.31(-0.88%)
Oct 26, 2007 34.52 34.88 34.36 34.84 352,405 +0.63(+1.84%)
Oct 25, 2007 34.00 34.33 33.90 34.21 349,654 +0.29(+0.87%)
Oct 24, 2007 33.66 33.92 33.52 33.92 329,329 +0.11(+0.33%)
Oct 23, 2007 33.63 33.80 33.28 33.80 315,116 +0.26(+0.76%)
Oct 22, 2007 34.03 34.03 33.23 33.55 512,561 -0.48(-1.40%)
Oct 19, 2007 34.33 34.52 34.03 34.03 279,662 -0.31(-0.90%)
Oct 18, 2007 34.30 34.45 34.08 34.33 192,860 -0.05(-0.13%)
Oct 17, 2007 34.84 34.99 34.09 34.38 289,748 -0.39(-1.13%)
Oct 16, 2007 34.71 34.91 34.28 34.77 347,056 +0.11(+0.32%)
Oct 15, 2007 34.99 35.15 34.30 34.66 266,825 -0.26(-0.75%)
Oct 12, 2007 34.88 35.39 34.72 34.92 289,442 +0.14(+0.41%)
Oct 11, 2007 35.24 35.35 34.65 34.78 377,314 -0.37(-1.04%)
Oct 10, 2007 35.70 35.77 35.07 35.15 248,486 -0.55(-1.54%)
Oct 09, 2007 35.63 35.74 35.43 35.70 260,406 +0.11(+0.31%)
Oct 08, 2007 35.58 35.63 35.41 35.58 133,259 +0.03(+0.07%)
Oct 05, 2007 35.56 35.66 35.37 35.56 170,089 +0.18(+0.52%)
Oct 04, 2007 35.58 35.73 35.24 35.37 209,059 -0.07(-0.20%)
Oct 03, 2007 35.61 35.65 35.17 35.45 213,185 -0.29(-0.81%)
Oct 02, 2007 35.24 35.78 35.24 35.73 295,555 +0.57(+1.62%)
Oct 01, 2007 34.94 35.20 34.94 35.17 246,041 +0.21(+0.60%)
Sep 28, 2007 35.34 35.45 34.68 34.96 236,872 -0.31(-0.89%)
Sep 27, 2007 35.20 35.49 35.11 35.27 208,447 +0.16(+0.47%)
Sep 26, 2007 35.05 35.41 34.94 35.11 309,156 +0.16(+0.47%)
Sep 25, 2007 34.98 35.39 34.89 34.94 272,632 -0.20(-0.56%)
Sep 24, 2007 35.58 35.69 34.95 35.14 226,175 -0.48(-1.34%)
Sep 21, 2007 35.71 35.89 35.60 35.62 416,131 +0.12(+0.33%)
Sep 20, 2007 35.69 35.69 35.29 35.50 380,065 -0.16(-0.46%)
Sep 19, 2007 36.00 36.08 35.47 35.66 462,894 -0.14(-0.40%)
Sep 18, 2007 35.37 35.95 35.15 35.81 316,339 +0.57(+1.62%)
Sep 17, 2007 35.09 35.32 34.78 35.24 343,694 +0.15(+0.43%)
Sep 14, 2007 34.89 35.22 34.89 35.09 263,157 -0.10(-0.30%)
Sep 13, 2007 35.59 35.87 35.18 35.19 272,174 -0.33(-0.94%)
Sep 12, 2007 35.81 35.90 35.45 35.53 263,463 -0.46(-1.29%)
Sep 11, 2007 36.30 36.30 35.62 35.99 287,456 -0.14(-0.40%)
Sep 10, 2007 36.14 36.37 35.65 36.13 352,710 +0.20(+0.56%)
Sep 07, 2007 35.59 36.10 35.56 35.93 377,620 +0.03(+0.09%)
Sep 06, 2007 35.65 35.94 35.56 35.90 290,665 +0.27(+0.75%)
Sep 05, 2007 35.62 36.04 35.47 35.63 542,055 -0.21(-0.58%)
Sep 04, 2007 36.09 36.09 35.73 35.84 395,042 -0.16(-0.44%)
Aug 31, 2007 35.47 36.24 35.05 36.00 424,536 +0.52(+1.48%)
Aug 30, 2007 34.94 35.56 34.89 35.47 415,520 +0.31(+0.87%)
Aug 29, 2007 35.26 35.27 34.88 35.17 325,661 +0.09(+0.24%)
Aug 28, 2007 35.79 35.79 35.03 35.08 428,509 -0.88(-2.44%)
Aug 27, 2007 36.57 36.59 35.81 35.96 404,822 -0.73(-2.00%)
Aug 24, 2007 36.05 36.72 35.88 36.69 323,980 +0.64(+1.78%)
Aug 23, 2007 36.69 36.68 35.66 36.05 527,385 -0.64(-1.75%)
Aug 22, 2007 36.34 36.79 35.80 36.69 523,258 +0.41(+1.12%)
Aug 21, 2007 36.38 36.58 36.09 36.28 671,953 -0.09(-0.25%)
Aug 20, 2007 37.16 37.16 36.20 36.38 662,173 -0.71(-1.92%)
Aug 17, 2007 37.30 37.62 35.90 37.09 1,305,396 +0.71(+1.94%)
Aug 16, 2007 35.73 36.72 35.64 36.38 768,995 +0.65(+1.83%)
Aug 15, 2007 36.49 36.96 35.66 35.73 430,802 -0.69(-1.90%)
Aug 14, 2007 36.73 37.05 36.42 36.42 329,787 -0.50(-1.36%)
Aug 13, 2007 37.11 37.70 36.72 36.93 650,864 -0.18(-0.49%)
Aug 10, 2007 34.65 38.00 33.95 37.11 1,232,501 +2.68(+7.77%)
Aug 09, 2007 36.44 36.78 34.39 34.43 1,043,614 -2.01(-5.51%)
Aug 08, 2007 37.72 38.01 35.43 36.44 816,063 -1.14(-3.03%)
Aug 07, 2007 37.58 37.78 37.17 37.58 717,341 +0.00(+0.00%)
Aug 06, 2007 36.82 37.61 36.76 37.58 409,560 +0.75(+2.03%)
Aug 03, 2007 36.95 37.42 36.83 36.83 367,687 -0.58(-1.56%)
Aug 02, 2007 36.90 37.85 36.68 37.42 411,088 +0.62(+1.69%)
Aug 01, 2007 36.47 36.83 36.24 36.79 421,021 +0.27(+0.75%)
Jul 31, 2007 37.31 37.48 36.52 36.52 496,973 -0.79(-2.10%)
Jul 30, 2007 36.71 37.43 36.38 37.31 641,848 +0.52(+1.41%)
Jul 27, 2007 37.79 37.80 36.79 36.79 587,443 -1.14(-3.00%)
Jul 26, 2007 37.69 38.31 37.38 37.93 1,080,138 +0.14(+0.36%)
Jul 25, 2007 37.97 38.02 37.24 37.79 738,736 -0.03(-0.07%)
Jul 24, 2007 38.08 38.33 37.68 37.82 728,650 -0.51(-1.33%)
Jul 23, 2007 38.10 38.39 37.65 38.33 817,133 +0.42(+1.10%)
Jul 20, 2007 38.39 38.92 37.89 37.91 708,172 -1.06(-2.72%)
Jul 19, 2007 38.42 39.02 38.32 38.97 682,804 +0.48(+1.26%)
Jul 18, 2007 38.98 39.00 38.33 38.48 968,426 -0.82(-2.10%)
Jul 17, 2007 39.63 39.95 39.16 39.31 747,294 -0.32(-0.81%)
Jul 16, 2007 39.98 40.15 39.29 39.63 1,280,945 -1.92(-4.61%)
Jul 13, 2007 41.64 41.70 41.15 41.55 597,682 +0.09(+0.22%)
Jul 12, 2007 41.22 41.55 41.09 41.45 535,790 +0.27(+0.65%)
Jul 11, 2007 40.55 41.19 40.55 41.19 497,890 +0.57(+1.40%)
Jul 10, 2007 40.90 41.12 40.52 40.62 588,819 -0.34(-0.83%)
Jul 09, 2007 41.45 41.66 40.69 40.96 439,054 -0.48(-1.17%)
Jul 06, 2007 41.44 41.52 41.26 41.44 501,405 +0.05(+0.13%)
Jul 05, 2007 41.58 41.98 41.24 41.39 719,633 -0.25(-0.60%)
Jul 03, 2007 41.64 41.88 41.49 41.64 357,142 +0.02(+0.05%)
Jul 02, 2007 41.53 41.97 41.39 41.62 483,525 -0.04(-0.09%)
Jun 29, 2007 41.22 42.09 41.13 41.66 1,201,631 +0.46(+1.11%)
Jun 28, 2007 41.22 41.22 40.87 41.20 484,748 -0.03(-0.06%)
Jun 27, 2007 40.05 41.28 40.05 41.22 915,091 +1.03(+2.56%)
Jun 26, 2007 39.98 40.34 39.82 40.20 1,111,161 +0.05(+0.13%)
Jun 25, 2007 39.92 40.53 39.72 40.15 1,116,968 -0.36(-0.89%)
Jun 22, 2007 39.97 40.75 39.97 40.50 1,098,018 +0.79(+1.99%)
Jun 21, 2007 38.18 39.95 38.61 39.71 1,904,760 +2.55(+6.85%)
Jun 20, 2007 37.56 38.20 37.17 37.17 476,342 -0.29(-0.79%)
Jun 19, 2007 37.36 37.56 37.19 37.46 394,889 +0.03(+0.07%)
Jun 18, 2007 37.95 37.96 37.40 37.44 444,097 -0.39(-1.04%)
Jun 15, 2007 38.18 38.45 37.83 37.83 321,535 -0.16(-0.41%)
Jun 14, 2007 37.94 38.23 37.82 37.99 173,298 +0.10(+0.26%)
Jun 13, 2007 37.69 37.95 37.56 37.89 244,055 +0.29(+0.78%)
Jun 12, 2007 37.89 37.97 37.57 37.59 172,229 -0.42(-1.10%)
Jun 11, 2007 37.41 38.05 37.38 38.01 244,360 +0.58(+1.56%)
Jun 08, 2007 37.17 37.48 37.15 37.43 278,592 +0.26(+0.70%)
Jun 07, 2007 37.95 38.01 37.17 37.17 359,129 -0.88(-2.32%)
Jun 06, 2007 38.18 38.29 37.92 38.05 328,412 -0.20(-0.51%)
Jun 05, 2007 38.61 38.61 38.06 38.25 214,866 -0.46(-1.18%)
Jun 04, 2007 38.55 38.82 38.16 38.71 296,319 +0.13(+0.34%)
Jun 01, 2007 37.76 38.65 37.76 38.57 564,214 +0.82(+2.17%)
May 31, 2007 38.16 38.20 37.63 37.76 1,595,756 -0.36(-0.94%)
May 30, 2007 37.72 38.13 37.24 38.12 560,852 +0.19(+0.50%)
May 29, 2007 37.69 38.18 37.63 37.93 396,264 +0.32(+0.85%)
May 25, 2007 37.30 37.69 37.27 37.61 317,561 +0.31(+0.84%)
May 24, 2007 37.85 38.04 37.25 37.29 375,328 -0.53(-1.40%)
May 23, 2007 38.15 38.21 37.64 37.82 268,353 -0.32(-0.84%)
May 22, 2007 38.02 38.33 38.02 38.14 265,144 +0.15(+0.40%)
May 21, 2007 38.51 38.55 37.86 37.99 358,670 -0.61(-1.58%)
May 18, 2007 38.44 38.70 38.16 38.60 299,315 +0.16(+0.41%)
May 17, 2007 37.79 38.49 37.79 38.44 488,874 +0.54(+1.43%)
May 16, 2007 37.38 37.90 37.34 37.90 228,008 +0.56(+1.51%)
May 15, 2007 37.42 37.61 37.25 37.34 230,606 -0.12(-0.31%)
May 14, 2007 37.16 37.69 37.15 37.46 296,411 +0.33(+0.88%)
May 11, 2007 37.15 37.30 37.06 37.13 238,400 +0.01(+0.02%)
May 10, 2007 37.76 37.76 37.04 37.12 403,447 -0.76(-2.00%)
May 09, 2007 38.06 38.14 37.84 37.88 358,762 -0.24(-0.62%)
May 08, 2007 38.02 38.26 37.99 38.12 274,007 -0.01(-0.03%)
May 07, 2007 38.48 38.17 37.85 38.13 370,896 +0.21(+0.55%)
May 04, 2007 37.21 37.92 37.11 37.92 642,153 +0.71(+1.92%)
May 03, 2007 37.13 37.29 36.93 37.21 357,295 +0.04(+0.11%)
May 02, 2007 36.95 37.29 36.91 37.17 264,991 +0.18(+0.48%)
May 01, 2007 36.53 37.13 36.48 36.99 307,170 +0.46(+1.27%)
Apr 30, 2007 36.78 37.04 36.51 36.53 439,360 -0.18(-0.50%)
Apr 27, 2007 36.80 37.00 36.61 36.71 250,320 -0.12(-0.34%)
Apr 26, 2007 36.84 37.00 36.74 36.83 189,345 -0.07(-0.18%)
Apr 25, 2007 36.85 37.03 36.74 36.90 273,855 +0.07(+0.18%)
Apr 24, 2007 36.91 37.09 36.81 36.83 184,913 -0.17(-0.46%)
Apr 23, 2007 36.94 37.12 36.74 37.00 263,616 +0.02(+0.05%)
Apr 20, 2007 36.48 36.98 36.45 36.98 352,557 +0.63(+1.73%)
Apr 19, 2007 36.54 36.54 36.19 36.36 371,354 -0.35(-0.94%)
Apr 18, 2007 36.78 36.91 36.51 36.70 413,991 -0.07(-0.18%)
Apr 17, 2007 36.83 36.83 36.45 36.77 577,204 -0.17(-0.46%)
Apr 16, 2007 37.32 37.33 36.86 36.94 423,161 -0.28(-0.76%)
Apr 13, 2007 36.68 37.58 36.68 37.22 729,567 +0.54(+1.46%)
Apr 12, 2007 35.91 36.80 35.89 36.68 475,425 +0.44(+1.21%)
Apr 11, 2007 35.98 36.30 35.79 36.24 220,673 +0.20(+0.54%)
Apr 10, 2007 35.73 36.13 35.73 36.05 261,323 +0.29(+0.82%)
Apr 09, 2007 35.92 35.99 35.69 35.75 183,843 -0.13(-0.36%)
Apr 05, 2007 35.66 35.99 35.60 35.89 201,876 +0.14(+0.40%)
Apr 04, 2007 35.92 36.19 35.66 35.74 413,533 -0.26(-0.71%)
Apr 03, 2007 35.60 36.20 35.60 36.00 401,460 +0.52(+1.46%)
Apr 02, 2007 35.04 35.56 35.04 35.48 373,647 +0.59(+1.69%)
Mar 30, 2007 35.03 35.33 34.78 34.89 303,655 -0.16(-0.45%)
Mar 29, 2007 35.21 35.28 34.91 35.05 365,547 +0.08(+0.22%)
Mar 28, 2007 34.60 35.33 33.98 34.97 944,127 +1.35(+4.01%)
Mar 27, 2007 33.97 33.97 33.56 33.62 260,865 -0.38(-1.12%)
Mar 26, 2007 33.73 34.03 33.70 34.00 212,879 +0.19(+0.56%)
Mar 23, 2007 33.88 33.95 33.73 33.81 197,139 -0.01(-0.04%)
Mar 22, 2007 33.82 33.97 33.63 33.82 216,088 +0.03(+0.08%)
Mar 21, 2007 33.70 33.89 33.18 33.80 231,676 +0.52(+1.57%)
Mar 20, 2007 32.62 33.27 32.62 33.27 238,706 +0.56(+1.70%)
Mar 19, 2007 32.72 32.81 32.64 32.72 136,316 +0.10(+0.30%)
Mar 16, 2007 32.69 32.81 32.50 32.62 226,633 -0.07(-0.20%)
Mar 15, 2007 32.42 32.72 32.42 32.69 195,152 +0.21(+0.64%)
Mar 14, 2007 32.49 32.71 32.21 32.48 242,068 +0.02(+0.06%)
Mar 13, 2007 32.86 32.88 32.40 32.46 223,118 -0.41(-1.23%)
Mar 12, 2007 32.68 32.95 32.50 32.86 363,713 +0.37(+1.13%)
Mar 09, 2007 32.65 32.68 32.29 32.50 203,557 -0.04(-0.12%)
Mar 08, 2007 32.36 32.53 32.35 32.53 204,627 +0.33(+1.04%)
Mar 07, 2007 32.25 32.44 31.87 32.20 388,165 -0.07(-0.20%)
Mar 06, 2007 32.33 32.55 32.23 32.27 557,643 +0.08(+0.24%)
Mar 05, 2007 32.65 32.73 32.16 32.19 546,182 -0.63(-1.91%)
Mar 02, 2007 33.20 33.20 32.72 32.82 354,697 -0.38(-1.14%)
Mar 01, 2007 32.21 33.31 32.06 33.20 667,980 +0.78(+2.40%)
Feb 28, 2007 32.53 32.85 32.39 32.42 473,439 -0.11(-0.34%)
Feb 27, 2007 32.78 33.18 32.47 32.53 377,162 -0.65(-1.95%)
Feb 26, 2007 33.14 33.25 33.01 33.18 209,364 +0.09(+0.28%)
Feb 23, 2007 33.02 33.37 32.75 33.08 470,077 -0.05(-0.16%)
Feb 22, 2007 32.92 33.18 32.46 33.14 373,647 +0.21(+0.64%)
Feb 21, 2007 33.24 33.30 32.72 32.93 455,100 -0.71(-2.10%)
Feb 20, 2007 32.23 33.90 32.06 33.63 798,642 +1.30(+4.03%)
Feb 16, 2007 31.64 32.98 30.73 32.33 1,581,544 +0.71(+2.23%)
Feb 15, 2007 31.90 32.00 31.48 31.63 332,844 -0.27(-0.86%)
Feb 14, 2007 31.77 31.95 31.77 31.90 198,820 +0.10(+0.33%)
Feb 13, 2007 31.46 31.89 31.27 31.80 271,593 +0.31(+0.98%)
Feb 12, 2007 31.38 31.61 31.36 31.49 422,036 +0.09(+0.29%)
Feb 09, 2007 31.41 31.45 31.22 31.40 142,276 -0.02(-0.06%)
Feb 08, 2007 31.27 31.48 31.27 31.42 194,999 -0.10(-0.33%)
Feb 07, 2007 31.55 31.61 31.41 31.52 279,815 -0.05(-0.17%)
Feb 06, 2007 31.44 31.61 31.38 31.57 161,073 +0.13(+0.42%)
Feb 05, 2007 31.39 31.45 31.15 31.44 296,167 -0.05(-0.15%)
Feb 02, 2007 31.30 31.56 31.29 31.49 140,289 +0.18(+0.59%)
Feb 01, 2007 31.10 31.30 31.07 31.30 168,255 +0.23(+0.74%)
Jan 31, 2007 31.04 31.21 30.85 31.08 196,222 +0.05(+0.15%)
Jan 30, 2007 31.01 31.27 30.91 31.03 428,509 -0.14(-0.46%)
Jan 29, 2007 30.60 31.39 30.60 31.17 291,123 +0.51(+1.66%)
Jan 26, 2007 31.21 31.29 30.48 30.66 364,325 -0.53(-1.70%)
Jan 25, 2007 31.09 31.22 31.02 31.19 244,819 -0.02(-0.06%)
Jan 24, 2007 31.08 31.21 30.96 31.21 238,247 +0.20(+0.63%)
Jan 23, 2007 30.59 31.09 30.47 31.02 690,292 +0.29(+0.96%)
Jan 22, 2007 30.95 31.08 30.70 30.72 316,339 -0.20(-0.63%)
Jan 19, 2007 30.78 31.11 30.77 30.92 289,290 +0.05(+0.17%)
Jan 18, 2007 31.02 31.15 30.82 30.87 347,362 -0.21(-0.67%)
Jan 17, 2007 30.87 31.30 30.77 31.08 356,378 +0.06(+0.19%)
Jan 16, 2007 31.22 31.44 31.00 31.02 274,924 -0.19(-0.61%)
Jan 12, 2007 31.43 31.55 31.12 31.21 274,772 -0.32(-1.02%)
Jan 11, 2007 31.16 31.64 31.16 31.53 442,263 +0.43(+1.37%)
Jan 10, 2007 31.23 31.27 31.06 31.10 247,264 -0.24(-0.77%)
Jan 09, 2007 31.25 31.41 31.15 31.34 166,116 +0.03(+0.08%)
Jan 08, 2007 31.53 31.53 31.17 31.32 412,769 -0.29(-0.91%)
Jan 05, 2007 31.21 31.65 31.21 31.61 307,170 -0.18(-0.56%)
Jan 04, 2007 32.10 32.11 31.75 31.78 423,008 -0.48(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.