J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 104.16 104.16 104.16 463,660 +0.79(+0.77%)
Dec 30, 2020 103.95 104.47 103.14 103.37 463,660 -0.55(-0.53%)
Dec 29, 2020 104.72 105.51 103.80 103.92 471,977 -0.90(-0.86%)
Dec 28, 2020 104.77 104.83 103.53 104.82 593,886 +0.22(+0.21%)
Dec 24, 2020 103.66 104.84 103.61 104.61 282,107 +0.83(+0.80%)
Dec 23, 2020 103.97 104.75 103.49 103.78 540,981 +0.40(+0.38%)
Dec 22, 2020 103.32 103.79 102.66 103.38 960,600 +0.31(+0.31%)
Dec 21, 2020 103.66 103.93 102.64 103.06 997,370 -1.35(-1.29%)
Dec 18, 2020 103.83 104.50 103.25 104.42 1,989,736 +0.50(+0.49%)
Dec 17, 2020 102.69 104.05 102.48 103.91 1,178,500 +1.34(+1.31%)
Dec 16, 2020 102.96 104.20 102.48 102.57 1,283,774 +0.33(+0.33%)
Dec 15, 2020 102.09 102.66 101.51 102.24 1,433,593 +0.19(+0.19%)
Dec 14, 2020 103.89 104.02 101.64 102.05 1,912,643 -1.73(-1.67%)
Dec 11, 2020 103.95 104.57 103.37 103.78 1,166,163 -0.63(-0.60%)
Dec 10, 2020 106.63 106.99 104.40 104.41 1,264,795 -1.97(-1.86%)
Dec 09, 2020 105.64 106.60 104.68 106.38 914,088 +0.48(+0.45%)
Dec 08, 2020 105.21 106.50 104.55 105.90 1,140,210 +0.42(+0.40%)
Dec 07, 2020 105.24 105.91 104.30 105.48 955,286 -0.26(-0.25%)
Dec 04, 2020 104.98 106.08 104.71 105.74 825,015 +0.78(+0.75%)
Dec 03, 2020 103.00 105.06 102.89 104.96 1,472,660 +1.45(+1.40%)
Dec 02, 2020 104.84 105.60 102.89 103.51 1,160,020 -1.85(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.