Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.04	21.03	20.01	21.03	281,103	+0.90(+4.46%)
Dec 28, 2012	20.27	20.32	20.09	20.13	145,912	-0.35(-1.73%)
Dec 27, 2012	20.44	20.48	19.97	20.48	275,090	+0.17(+0.86%)
Dec 26, 2012	20.32	20.63	20.06	20.31	262,337	+0.12(+0.61%)
Dec 24, 2012	20.27	20.27	19.90	20.19	21,507	-0.02(-0.11%)
Dec 21, 2012	19.87	20.22	19.74	20.21	560,601	+0.07(+0.32%)
Dec 20, 2012	19.83	20.35	19.63	20.14	1,387,500	+0.17(+0.83%)
Dec 19, 2012	20.00	20.36	19.54	19.98	1,559,514	-0.20(-0.97%)
Dec 18, 2012	20.30	20.69	19.92	20.17	1,277,615	-0.12(-0.61%)
Dec 17, 2012	19.98	20.58	19.72	20.30	1,129,947	+0.74(+3.78%)
Dec 14, 2012	19.00	19.90	19.00	19.56	1,398,390	+0.56(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.