Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.13	46.13	46.13	0	-0.22(-0.47%)
Dec 29, 2016	46.29	46.55	46.22	46.35	49,260	+0.37(+0.80%)
Dec 28, 2016	46.14	46.23	45.95	45.98	23,002	-0.32(-0.69%)
Dec 27, 2016	46.37	46.46	46.20	46.30	49,773	+0.06(+0.13%)
Dec 23, 2016		46.24	46.24	46.24	0	-0.06(-0.13%)
Dec 22, 2016	46.02	46.36	45.58	46.30	111,623	-0.55(-1.17%)
Dec 21, 2016	46.43	46.90	46.43	46.85	89,055	+0.10(+0.21%)
Dec 20, 2016	46.71	46.76	46.56	46.75	26,230	-0.06(-0.13%)
Dec 19, 2016	46.86	47.11	46.81	46.81	35,876	+0.34(+0.73%)
Dec 16, 2016	46.85	46.87	46.37	46.47	51,488	-0.92(-1.94%)
Dec 15, 2016	47.40	47.47	47.05	47.39	26,720	-0.19(-0.40%)
Dec 14, 2016	48.10	48.52	47.48	47.58	32,380	-0.82(-1.69%)
Dec 13, 2016	48.24	48.52	48.21	48.40	23,824	+0.43(+0.90%)
Dec 12, 2016	48.14	48.18	47.75	47.97	48,030	-0.76(-1.56%)
Dec 09, 2016	48.56	48.86	48.51	48.73	34,624	-0.02(-0.04%)
Dec 08, 2016	48.71	48.93	48.43	48.75	30,288	+0.33(+0.68%)
Dec 07, 2016	47.98	48.44	47.70	48.42	32,511	+0.64(+1.34%)
Dec 06, 2016	47.73	47.83	47.44	47.78	21,085	-0.37(-0.77%)
Dec 05, 2016	48.16	48.30	48.03	48.15	122,276	-0.18(-0.37%)
Dec 02, 2016	48.10	48.34	48.10	48.33	118,198	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.