Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.47	47.47	47.47	0	+0.29(+0.61%)
Dec 28, 2017	47.30	47.35	47.10	47.18	54,570	-0.04(-0.08%)
Dec 27, 2017	47.50	47.50	47.10	47.22	51,388	-0.73(-1.52%)
Dec 26, 2017	47.95	48.11	47.90	47.95	41,141	-0.11(-0.23%)
Dec 22, 2017	48.00	48.08	47.83	48.06	49,901	+0.34(+0.71%)
Dec 21, 2017	47.76	47.89	47.71	47.72	31,629	+0.04(+0.08%)
Dec 20, 2017	47.80	47.84	47.60	47.68	56,541	+0.08(+0.17%)
Dec 19, 2017	47.91	47.98	47.56	47.60	73,370	-0.84(-1.73%)
Dec 18, 2017	48.29	48.45	48.24	48.44	41,371	-0.46(-0.94%)
Dec 15, 2017	48.86	48.95	48.65	48.90	70,376	+0.23(+0.47%)
Dec 14, 2017	48.77	48.80	48.54	48.67	34,679	-0.03(-0.06%)
Dec 13, 2017	48.61	48.89	48.61	48.70	57,189	+0.66(+1.37%)
Dec 12, 2017	48.19	48.19	47.97	48.04	25,549	-0.36(-0.74%)
Dec 11, 2017	48.16	48.43	48.13	48.40	38,366	+0.32(+0.67%)
Dec 08, 2017	48.07	48.12	47.81	48.08	131,753	+0.23(+0.48%)
Dec 07, 2017	47.77	47.92	47.59	47.85	308,782	-0.89(-1.83%)
Dec 06, 2017	49.08	49.21	48.74	48.74	123,622	-0.22(-0.45%)
Dec 05, 2017	49.27	49.48	48.93	48.96	50,440	-0.03(-0.06%)
Dec 04, 2017	49.48	49.50	48.96	48.99	61,884	+0.70(+1.45%)
Dec 01, 2017	48.56	48.60	48.28	48.29	44,666	-0.20(-0.41%)
Nov 30, 2017	48.55	48.70	48.39	48.49	45,429	+0.26(+0.54%)
Nov 29, 2017	48.71	48.71	48.10	48.23	46,583	-0.62(-1.27%)
Nov 28, 2017	48.84	49.00	48.68	48.85	44,909	+0.01(+0.02%)
Nov 27, 2017	48.98	49.10	48.84	48.84	62,403	-0.39(-0.79%)
Nov 24, 2017	49.22	49.46	49.18	49.23	26,855	-0.11(-0.22%)
Nov 22, 2017	49.34	49.40	49.15	49.34	45,878	+0.08(+0.16%)
Nov 21, 2017	49.10	49.35	49.02	49.26	69,155	+0.12(+0.24%)
Nov 20, 2017	49.05	49.22	48.86	49.14	38,324	-0.49(-0.99%)
Nov 17, 2017	49.43	49.81	49.40	49.63	76,703	+1.02(+2.10%)
Nov 16, 2017	48.50	48.80	48.46	48.61	79,922	-0.05(-0.10%)
Nov 15, 2017	48.70	48.88	48.55	48.66	57,332	-0.26(-0.53%)
Nov 14, 2017	49.10	49.42	48.81	48.92	82,303	-1.08(-2.16%)
Nov 13, 2017	49.94	50.03	49.88	50.00	25,624	-0.19(-0.38%)
Nov 10, 2017	50.05	50.20	49.87	50.19	35,530	+0.43(+0.86%)
Nov 09, 2017	49.87	50.04	49.58	49.76	134,861	-0.47(-0.94%)
Nov 08, 2017	50.00	50.33	49.96	50.23	235,643	-0.24(-0.48%)
Nov 07, 2017	50.03	50.76	50.00	50.47	254,066	+0.24(+0.48%)
Nov 06, 2017	49.68	50.51	49.68	50.23	78,431	+0.11(+0.22%)
Nov 03, 2017	50.23	50.36	49.97	50.12	32,559	-0.47(-0.93%)
Nov 02, 2017	50.54	50.78	50.26	50.59	39,150	+0.31(+0.62%)
Nov 01, 2017	50.38	50.44	50.09	50.28	43,437	-0.09(-0.18%)
Oct 31, 2017	50.13	50.43	50.01	50.37	46,145	+0.32(+0.64%)
Oct 30, 2017	50.17	50.29	50.05	50.05	60,941	-0.88(-1.73%)
Oct 27, 2017	50.70	51.12	50.66	50.93	49,128	+0.21(+0.41%)
Oct 26, 2017	50.96	51.00	50.62	50.72	38,333	-0.71(-1.38%)
Oct 25, 2017	51.66	51.67	50.95	51.43	38,564	+0.34(+0.67%)
Oct 24, 2017	51.00	51.26	50.92	51.09	30,536	+0.09(+0.18%)
Oct 23, 2017	51.44	51.44	51.00	51.00	25,736	-0.66(-1.28%)
Oct 20, 2017	51.80	51.80	51.47	51.66	17,015	-0.07(-0.14%)
Oct 19, 2017	52.00	52.00	51.50	51.73	24,397	-0.72(-1.37%)
Oct 18, 2017	52.40	52.47	52.10	52.45	37,924	-0.38(-0.72%)
Oct 17, 2017	52.35	52.83	52.30	52.83	79,382	+0.13(+0.25%)
Oct 16, 2017	52.94	52.95	52.60	52.70	32,644	-0.50(-0.94%)
Oct 13, 2017	53.15	53.26	53.00	53.20	28,866	+0.81(+1.55%)
Oct 12, 2017	52.67	52.73	52.37	52.39	19,918	-0.35(-0.66%)
Oct 11, 2017	52.79	52.79	52.31	52.74	52,337	-0.93(-1.73%)
Oct 10, 2017	53.17	53.77	53.17	53.67	62,657	+2.45(+4.78%)
Oct 09, 2017	51.34	51.34	51.10	51.22	25,783	+0.41(+0.81%)
Oct 06, 2017	50.90	50.96	50.76	50.81	27,910	-0.38(-0.74%)
Oct 05, 2017	50.96	51.29	50.96	51.19	28,956	+0.40(+0.79%)
Oct 04, 2017	50.91	51.08	50.74	50.79	39,087	-0.82(-1.59%)
Oct 03, 2017	51.82	51.82	51.30	51.61	59,924	+0.45(+0.88%)
Oct 02, 2017	51.44	51.63	51.10	51.16	37,827	+0.04(+0.08%)
Sep 29, 2017	51.28	51.33	51.12	51.12	35,527	+0.18(+0.35%)
Sep 28, 2017	50.91	51.25	50.91	50.94	36,954	+0.90(+1.80%)
Sep 27, 2017	50.02	50.12	49.77	50.04	32,521	-0.15(-0.30%)
Sep 26, 2017	50.33	50.42	50.09	50.19	56,038	+0.70(+1.41%)
Sep 25, 2017	49.59	49.66	49.31	49.49	36,357	-0.41(-0.82%)
Sep 22, 2017	49.92	49.99	49.56	49.90	38,478	-0.04(-0.08%)
Sep 21, 2017	50.00	50.00	49.71	49.94	25,911	-0.25(-0.50%)
Sep 20, 2017	50.30	50.43	49.80	50.19	51,271	-0.41(-0.81%)
Sep 19, 2017	50.55	50.60	50.27	50.60	37,808	-0.26(-0.51%)
Sep 18, 2017	50.91	50.99	50.79	50.86	42,587	-0.11(-0.22%)
Sep 15, 2017	50.66	51.07	50.66	50.97	63,423	+0.07(+0.14%)
Sep 14, 2017	50.81	50.97	50.75	50.90	25,496	+0.32(+0.63%)
Sep 13, 2017	50.71	50.71	50.34	50.58	42,228	-1.07(-2.07%)
Sep 12, 2017	51.78	51.92	51.65	51.65	34,565	-0.45(-0.86%)
Sep 11, 2017	51.85	52.14	51.76	52.10	44,359	+0.66(+1.28%)
Sep 08, 2017	51.69	51.69	51.28	51.44	22,290	-0.21(-0.41%)
Sep 07, 2017	51.59	51.71	51.03	51.65	53,789	+0.16(+0.31%)
Sep 06, 2017	51.46	51.65	51.46	51.49	31,055	-0.01(-0.02%)
Sep 05, 2017	51.70	51.88	51.49	51.50	43,688	-0.71(-1.36%)
Sep 01, 2017	52.09	52.25	52.07	52.21	38,137	+0.92(+1.79%)
Aug 31, 2017	51.26	51.52	51.13	51.29	44,799	+0.12(+0.23%)
Aug 30, 2017	50.95	51.35	50.95	51.17	25,340	+0.65(+1.29%)
Aug 29, 2017	50.40	50.74	50.40	50.52	58,244	+0.87(+1.75%)
Aug 28, 2017	49.82	49.82	49.56	49.65	30,317	+0.82(+1.68%)
Aug 25, 2017	48.95	49.13	48.78	48.83	17,835	+0.47(+0.97%)
Aug 24, 2017	48.71	48.71	48.22	48.36	37,932	-0.60(-1.23%)
Aug 23, 2017	48.61	49.05	48.61	48.96	40,110	+0.42(+0.87%)
Aug 22, 2017	48.29	48.72	48.29	48.54	32,095	+0.33(+0.68%)
Aug 21, 2017	48.00	48.24	47.87	48.21	28,088	+0.91(+1.92%)
Aug 18, 2017	47.38	47.70	47.30	47.30	24,384	+0.30(+0.64%)
Aug 17, 2017	47.49	47.57	47.00	47.00	23,300	-1.04(-2.16%)
Aug 16, 2017	48.02	48.20	47.97	48.04	27,659	+0.01(+0.02%)
Aug 15, 2017	48.04	48.13	47.89	48.03	32,964	-0.46(-0.95%)
Aug 14, 2017	48.57	48.72	48.49	48.49	23,973	-0.05(-0.10%)
Aug 11, 2017	48.32	48.55	48.25	48.54	24,788	+0.81(+1.70%)
Aug 10, 2017	48.32	48.32	47.73	47.73	28,945	-0.36(-0.75%)
Aug 09, 2017	48.17	48.17	47.89	48.09	15,229	+0.02(+0.04%)
Aug 08, 2017	48.20	48.38	48.04	48.07	15,212	+0.26(+0.54%)
Aug 07, 2017	47.82	47.82	47.66	47.81	13,487	+0.13(+0.27%)
Aug 04, 2017	47.55	47.73	47.40	47.68	21,621	+0.31(+0.65%)
Aug 03, 2017	47.47	47.47	47.29	47.37	22,004	+0.32(+0.68%)
Aug 02, 2017	47.30	47.38	47.02	47.05	31,599	-0.27(-0.57%)
Aug 01, 2017	47.50	47.54	47.32	47.32	26,332	-0.45(-0.94%)
Jul 31, 2017	47.90	47.90	47.68	47.77	18,769	-0.30(-0.62%)
Jul 28, 2017	47.92	48.07	47.83	48.07	20,962	+0.11(+0.23%)
Jul 27, 2017	48.13	48.13	47.61	47.96	33,821	-0.13(-0.27%)
Jul 26, 2017	47.87	48.12	47.72	48.09	38,290	+0.33(+0.69%)
Jul 25, 2017	48.00	48.00	47.74	47.76	22,428	-0.60(-1.24%)
Jul 24, 2017	48.33	48.36	48.09	48.36	38,081	+0.02(+0.04%)
Jul 21, 2017	48.35	48.41	48.17	48.34	20,269	+0.44(+0.92%)
Jul 20, 2017	48.05	48.07	47.83	47.90	31,000	-0.54(-1.11%)
Jul 19, 2017	48.36	48.44	48.28	48.44	37,956	+0.34(+0.71%)
Jul 18, 2017	47.91	48.13	47.88	48.10	31,802	+0.33(+0.69%)
Jul 17, 2017	47.78	47.86	47.63	47.77	31,160	-0.52(-1.08%)
Jul 14, 2017	48.02	48.44	48.01	48.29	45,249	+0.74(+1.56%)
Jul 13, 2017	47.46	47.69	47.36	47.55	36,543	+0.25(+0.53%)
Jul 12, 2017	47.13	47.38	47.08	47.30	49,468	+0.37(+0.79%)
Jul 11, 2017	47.04	47.05	46.75	46.93	29,332	+0.30(+0.64%)
Jul 10, 2017	46.76	46.95	46.60	46.63	68,506	+0.01(+0.02%)
Jul 07, 2017	46.90	46.93	46.48	46.62	60,361	+0.00(+0.00%)
Jul 06, 2017	47.11	47.11	46.61	46.62	72,573	-0.87(-1.83%)
Jul 05, 2017	47.28	47.49	47.04	47.49	79,569	-0.25(-0.52%)
Jul 03, 2017	47.74	47.77	47.60	47.74	27,363	-0.19(-0.40%)
Jun 30, 2017	47.91	48.08	47.77	47.93	32,525	-0.04(-0.08%)
Jun 29, 2017	48.31	48.31	47.78	47.97	44,980	-0.69(-1.42%)
Jun 28, 2017	48.52	48.75	48.45	48.66	29,569	+0.31(+0.64%)
Jun 27, 2017	48.58	48.58	48.20	48.35	19,743	-0.26(-0.53%)
Jun 26, 2017	48.63	48.74	48.55	48.61	15,204	+0.01(+0.02%)
Jun 23, 2017	48.50	48.71	48.31	48.60	20,685	-0.15(-0.31%)
Jun 22, 2017	48.45	48.83	48.45	48.75	36,310	+0.62(+1.29%)
Jun 21, 2017	48.25	48.33	48.04	48.13	37,530	-0.21(-0.43%)
Jun 20, 2017	48.63	48.63	48.34	48.34	43,288	-0.57(-1.17%)
Jun 19, 2017	48.72	48.99	48.68	48.91	69,627	+0.13(+0.27%)
Jun 16, 2017	48.41	48.78	48.03	48.78	89,484	+0.69(+1.43%)
Jun 15, 2017	48.01	48.22	47.91	48.09	46,531	-0.17(-0.35%)
Jun 14, 2017	48.55	48.55	48.08	48.26	51,754	-0.22(-0.45%)
Jun 13, 2017	48.37	48.60	48.37	48.48	64,389	+0.13(+0.27%)
Jun 12, 2017	48.20	48.35	48.10	48.35	25,324	-0.33(-0.68%)
Jun 09, 2017	48.75	48.82	48.42	48.68	32,877	-0.66(-1.34%)
Jun 08, 2017	49.21	49.35	49.06	49.34	29,708	-0.20(-0.40%)
Jun 07, 2017	49.39	49.61	49.39	49.54	23,138	+0.20(+0.41%)
Jun 06, 2017	49.14	49.41	49.08	49.34	31,848	+0.11(+0.22%)
Jun 05, 2017	49.41	49.41	49.18	49.23	29,222	-0.50(-1.01%)
Jun 02, 2017	49.53	49.81	49.36	49.73	49,922	+0.06(+0.12%)
Jun 01, 2017	49.44	49.75	49.29	49.67	44,780	+0.06(+0.12%)
May 31, 2017	49.72	49.72	49.44	49.61	42,009	+0.26(+0.53%)
May 30, 2017	49.20	49.49	49.08	49.35	41,612	+0.40(+0.82%)
May 26, 2017	48.99	48.99	48.29	48.95	40,060	-0.15(-0.31%)
May 25, 2017	49.25	49.26	48.38	49.10	33,832	+0.35(+0.72%)
May 24, 2017	48.64	48.87	48.61	48.75	52,244	-0.96(-1.93%)
May 23, 2017	49.28	49.85	49.28	49.71	100,315	+0.37(+0.75%)
May 22, 2017	49.08	49.95	49.08	49.34	68,605	+0.29(+0.59%)
May 19, 2017	48.70	49.22	48.70	49.05	57,658	+0.15(+0.31%)
May 18, 2017	48.68	48.95	48.31	48.90	30,278	-0.32(-0.65%)
May 17, 2017	49.56	49.62	49.17	49.22	37,454	-0.55(-1.11%)
May 16, 2017	49.57	49.78	49.45	49.77	26,162	+0.14(+0.28%)
May 15, 2017	49.80	49.80	49.26	49.63	19,245	+0.53(+1.08%)
May 12, 2017	49.03	49.25	48.93	49.10	16,591	+0.23(+0.47%)
May 11, 2017	48.89	48.89	48.60	48.87	20,686	-0.01(-0.02%)
May 10, 2017	48.91	49.06	48.86	48.88	14,394	+0.14(+0.29%)
May 09, 2017	48.80	48.95	48.71	48.74	19,602	+0.75(+1.56%)
May 08, 2017	48.12	48.12	47.89	47.99	18,196	-0.05(-0.10%)
May 05, 2017	47.80	48.10	47.80	48.04	10,881	+0.38(+0.80%)
May 04, 2017	48.27	48.27	47.62	47.66	40,615	-0.83(-1.71%)
May 03, 2017	48.70	48.73	48.48	48.49	14,099	-0.25(-0.51%)
May 02, 2017	48.67	48.83	48.50	48.74	37,369	-0.51(-1.04%)
May 01, 2017	49.21	49.29	49.05	49.25	16,524	+0.23(+0.47%)
Apr 28, 2017	48.94	49.07	48.88	49.02	19,763	-0.23(-0.47%)
Apr 27, 2017	48.98	49.27	48.98	49.25	15,271	+0.06(+0.12%)
Apr 26, 2017	49.30	49.40	49.19	49.19	12,691	-0.28(-0.57%)
Apr 25, 2017	49.61	49.61	49.44	49.47	21,505	+0.15(+0.30%)
Apr 24, 2017	49.42	49.42	49.13	49.32	11,185	+0.24(+0.49%)
Apr 21, 2017	48.99	49.13	48.86	49.08	14,845	-0.42(-0.85%)
Apr 20, 2017	49.38	49.54	49.29	49.50	13,736	+0.49(+1.00%)
Apr 19, 2017	49.23	49.29	48.90	49.01	28,331	-0.68(-1.37%)
Apr 18, 2017	49.78	49.94	49.62	49.69	32,585	-0.66(-1.31%)
Apr 17, 2017	50.19	50.39	50.09	50.35	13,061	+0.41(+0.82%)
Apr 13, 2017	50.33	50.50	49.93	49.94	17,030	+0.27(+0.54%)
Apr 12, 2017	49.65	49.79	49.46	49.67	18,436	+0.05(+0.10%)
Apr 11, 2017	49.90	49.90	49.45	49.62	14,136	+0.05(+0.10%)
Apr 10, 2017	49.19	49.79	49.19	49.57	16,434	-0.35(-0.70%)
Apr 07, 2017	49.85	50.27	49.85	49.92	24,428	+0.17(+0.34%)
Apr 06, 2017	49.93	49.93	49.65	49.75	31,636	-0.46(-0.92%)
Apr 05, 2017	50.30	50.49	50.17	50.21	56,868	+1.24(+2.53%)
Apr 04, 2017	48.86	49.12	48.83	48.97	23,218	+0.19(+0.39%)
Apr 03, 2017	48.76	48.91	48.53	48.78	27,175	+0.11(+0.23%)
Mar 31, 2017	48.86	48.97	48.64	48.67	28,039	+0.14(+0.29%)
Mar 30, 2017	48.54	48.70	48.51	48.53	27,827	-0.15(-0.31%)
Mar 29, 2017	48.78	48.79	48.56	48.68	24,353	+0.27(+0.56%)
Mar 28, 2017	48.29	48.60	48.25	48.41	22,415	+0.07(+0.14%)
Mar 27, 2017	48.30	48.37	48.15	48.34	26,470	-0.19(-0.39%)
Mar 24, 2017	48.53	48.68	48.43	48.53	29,484	+0.19(+0.39%)
Mar 23, 2017	48.25	48.45	48.16	48.34	24,800	-0.23(-0.47%)
Mar 22, 2017	48.28	48.74	48.19	48.57	31,185	+0.49(+1.02%)
Mar 21, 2017	49.34	49.44	47.92	48.08	36,989	-1.37(-2.77%)
Mar 20, 2017	49.44	49.45	49.25	49.45	27,145	+0.42(+0.86%)
Mar 17, 2017	48.90	49.18	48.74	49.03	45,138	+1.45(+3.05%)
Mar 16, 2017	47.60	47.62	47.26	47.58	67,326	+0.72(+1.54%)
Mar 15, 2017	46.27	46.97	46.16	46.86	50,728	+0.61(+1.32%)
Mar 14, 2017	46.75	46.75	46.05	46.25	27,443	-0.46(-0.98%)
Mar 13, 2017	46.86	46.86	46.58	46.71	23,520	+0.22(+0.47%)
Mar 10, 2017	46.36	46.60	46.23	46.49	52,518	+0.28(+0.61%)
Mar 09, 2017	46.09	46.30	45.90	46.21	20,753	+0.12(+0.26%)
Mar 08, 2017	46.37	46.38	46.07	46.09	11,953	+0.04(+0.09%)
Mar 07, 2017	46.27	46.29	45.97	46.05	21,296	+0.07(+0.15%)
Mar 06, 2017	46.40	46.40	45.95	45.98	38,790	-0.87(-1.86%)
Mar 03, 2017	46.87	46.87	46.62	46.85	26,608	+0.54(+1.17%)
Mar 02, 2017	46.50	46.50	46.26	46.31	44,231	-0.87(-1.84%)
Mar 01, 2017	46.96	47.36	46.85	47.18	36,506	+0.02(+0.04%)
Feb 28, 2017	47.11	47.31	47.11	47.16	22,990	-0.75(-1.57%)
Feb 27, 2017	47.82	47.91	47.50	47.91	28,040	-0.58(-1.20%)
Feb 24, 2017	48.52	48.53	48.29	48.49	23,199	+0.49(+1.02%)
Feb 23, 2017	48.16	48.17	47.87	48.00	40,257	+0.29(+0.61%)
Feb 22, 2017	48.00	48.00	47.58	47.71	22,158	-0.10(-0.21%)
Feb 21, 2017	47.63	47.94	47.52	47.81	39,702	-0.02(-0.04%)
Feb 17, 2017		47.83	47.83	47.83	0	-0.17(-0.35%)
Feb 16, 2017	48.17	48.20	47.91	48.00	23,409	-0.92(-1.88%)
Feb 15, 2017	48.57	48.94	48.57	48.92	13,236	+0.03(+0.06%)
Feb 14, 2017	48.84	48.99	48.54	48.89	29,840	-0.21(-0.43%)
Feb 13, 2017	49.00	49.31	49.00	49.10	53,169	+0.12(+0.24%)
Feb 10, 2017	48.82	49.15	48.82	48.98	46,298	+0.18(+0.37%)
Feb 09, 2017	48.79	48.95	48.70	48.80	45,782	+0.37(+0.76%)
Feb 08, 2017	48.27	48.58	48.06	48.43	44,101	+0.46(+0.96%)
Feb 07, 2017	48.18	48.29	47.86	47.97	37,311	+0.28(+0.59%)
Feb 06, 2017	47.36	48.26	47.33	47.69	60,537	+0.05(+0.10%)
Feb 03, 2017	47.77	47.84	47.60	47.64	37,107	-0.12(-0.25%)
Feb 02, 2017	47.75	47.90	47.57	47.76	54,937	-0.03(-0.06%)
Feb 01, 2017	47.94	48.06	47.56	47.79	58,713	-0.26(-0.54%)
Jan 31, 2017	48.26	48.37	48.01	48.05	64,666	-0.08(-0.17%)
Jan 30, 2017	47.62	48.13	47.57	48.13	46,497	+0.14(+0.29%)
Jan 27, 2017	47.75	48.05	47.74	47.99	39,160	-0.10(-0.21%)
Jan 26, 2017	47.76	48.32	47.76	48.09	87,780	+0.44(+0.92%)
Jan 25, 2017	47.48	47.68	47.38	47.65	16,673	+0.22(+0.46%)
Jan 24, 2017	47.40	47.63	47.37	47.43	13,275	+0.12(+0.25%)
Jan 23, 2017	47.28	47.46	47.10	47.31	15,332	+0.00(+0.00%)
Jan 20, 2017	47.38	47.57	47.24	47.31	16,250	-0.42(-0.88%)
Jan 19, 2017	47.90	47.92	47.50	47.73	12,272	-0.25(-0.52%)
Jan 18, 2017	48.21	48.25	47.91	47.98	35,720	+0.04(+0.08%)
Jan 17, 2017	47.89	47.94	47.56	47.94	32,462	-0.28(-0.58%)
Jan 13, 2017		48.22	48.22	48.22	0	+0.04(+0.08%)
Jan 12, 2017	48.19	48.28	47.90	48.18	29,280	-0.10(-0.21%)
Jan 11, 2017	48.19	48.36	47.84	48.28	23,426	+0.31(+0.65%)
Jan 10, 2017	47.87	48.35	47.87	47.97	28,744	+0.08(+0.17%)
Jan 09, 2017	47.87	48.01	47.72	47.89	19,438	-0.16(-0.33%)
Jan 06, 2017	48.19	48.19	47.95	48.05	22,998	-0.47(-0.97%)
Jan 05, 2017	48.24	48.57	48.02	48.52	22,197	+1.16(+2.45%)
Jan 04, 2017	47.13	47.61	46.93	47.36	41,555	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.