Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	70.34	70.50	70.27	70.37	196,888	-0.12(-0.17%)
Dec 30, 2004	70.34	70.50	70.27	70.49	193,104	+0.14(+0.21%)
Dec 29, 2004	70.43	70.44	70.27	70.34	182,918	-0.01(-0.02%)
Dec 28, 2004	70.33	70.37	70.09	70.35	178,698	-0.03(-0.05%)
Dec 27, 2004	70.37	70.44	70.30	70.39	211,294	-0.27(-0.38%)
Dec 23, 2004	70.59	70.68	70.49	70.66	280,416	+0.03(+0.05%)
Dec 22, 2004	70.44	70.64	70.44	70.62	137,225	+0.15(+0.21%)
Dec 21, 2004	70.51	70.64	70.44	70.47	120,927	+0.00(+0.00%)
Dec 20, 2004	70.57	70.59	70.41	70.47	84,110	+0.07(+0.10%)
Dec 17, 2004	70.40	70.54	70.38	70.40	69,995	-0.17(-0.24%)
Dec 16, 2004	70.77	70.77	70.51	70.57	179,135	-0.27(-0.39%)
Dec 15, 2004	70.83	70.86	70.68	70.85	83,528	+0.16(+0.22%)
Dec 14, 2004	70.38	70.71	70.38	70.69	78,435	+0.07(+0.10%)
Dec 13, 2004	70.57	70.70	70.44	70.62	149,012	+0.10(+0.15%)
Dec 10, 2004	70.61	70.67	70.51	70.52	203,436	-0.09(-0.13%)
Dec 09, 2004	70.64	70.75	70.53	70.61	175,497	-0.10(-0.14%)
Dec 08, 2004	70.40	70.71	70.40	70.71	230,212	+0.24(+0.34%)
Dec 07, 2004	70.36	70.46	70.24	70.46	111,322	+0.10(+0.14%)
Dec 06, 2004	70.27	70.42	70.19	70.37	213,186	+0.08(+0.11%)
Dec 03, 2004	70.24	70.29	70.08	70.29	123,837	+0.41(+0.58%)
Dec 02, 2004	69.87	69.91	69.75	69.89	74,942	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.