Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.50	70.50	70.42	70.48	394,370	+0.03(+0.04%)
Dec 28, 2006	70.66	70.68	70.42	70.45	462,409	-0.13(-0.18%)
Dec 27, 2006	70.70	70.77	70.45	70.58	1,105,453	-0.45(-0.64%)
Dec 26, 2006	70.89	71.05	70.89	71.03	234,811	-0.02(-0.03%)
Dec 22, 2006	71.06	71.08	70.89	71.06	652,521	-0.06(-0.09%)
Dec 21, 2006	71.03	71.16	70.86	71.12	432,845	+0.14(+0.20%)
Dec 20, 2006	70.98	71.05	70.94	70.98	471,744	+0.05(+0.07%)
Dec 19, 2006	70.92	71.01	70.90	70.93	357,734	-0.03(-0.04%)
Dec 18, 2006	70.96	70.97	70.88	70.96	333,828	+0.04(+0.06%)
Dec 15, 2006	71.28	71.28	70.85	70.91	444,161	-0.01(-0.02%)
Dec 14, 2006	71.03	71.03	70.88	70.93	3,281,421	-0.10(-0.14%)
Dec 13, 2006	71.11	71.13	70.98	71.03	305,113	-0.22(-0.31%)
Dec 12, 2006	71.19	71.26	71.12	71.25	314,025	+0.14(+0.20%)
Dec 11, 2006	71.11	71.15	71.05	71.11	352,500	+0.04(+0.06%)
Dec 08, 2006	71.18	71.21	71.04	71.06	515,170	-0.15(-0.21%)
Dec 07, 2006	71.22	71.24	71.13	71.21	239,762	-0.06(-0.09%)
Dec 06, 2006	71.27	71.32	71.23	71.27	315,156	-0.06(-0.08%)
Dec 05, 2006	71.42	71.42	71.23	71.33	492,962	-0.04(-0.06%)
Dec 04, 2006	71.30	71.39	71.20	71.37	261,121	+0.07(+0.10%)
Dec 01, 2006	71.36	71.38	71.08	71.30	501,450	-0.15(-0.21%)
Nov 30, 2006	71.36	71.49	71.30	71.45	294,504	+0.22(+0.31%)
Nov 29, 2006	71.36	71.37	71.18	71.23	425,631	-0.11(-0.15%)
Nov 28, 2006	71.31	71.36	71.12	71.34	381,215	+0.19(+0.27%)
Nov 27, 2006	71.06	71.21	70.98	71.15	270,174	-0.04(-0.05%)
Nov 24, 2006	71.19	71.25	71.16	71.18	249,239	+0.04(+0.05%)
Nov 22, 2006	71.03	71.18	71.01	71.15	387,580	+0.08(+0.12%)
Nov 21, 2006	70.97	71.08	70.91	71.06	355,329	+0.09(+0.13%)
Nov 20, 2006	70.94	71.00	70.86	70.97	314,308	+0.05(+0.07%)
Nov 17, 2006	70.77	70.94	70.75	70.92	755,923	+0.18(+0.26%)
Nov 16, 2006	70.95	70.96	70.68	70.74	431,572	-0.06(-0.09%)
Nov 15, 2006	70.89	70.89	70.74	70.80	301,152	-0.13(-0.19%)
Nov 14, 2006	71.01	71.03	70.90	70.94	271,164	+0.10(+0.14%)
Nov 13, 2006	70.82	70.87	70.73	70.84	265,506	-0.08(-0.12%)
Nov 10, 2006	70.87	70.94	70.78	70.92	205,672	+0.16(+0.22%)
Nov 09, 2006	70.72	70.78	70.66	70.77	179,927	+0.02(+0.03%)
Nov 08, 2006	70.60	70.76	70.55	70.74	262,253	+0.19(+0.27%)
Nov 07, 2006	70.59	70.69	70.53	70.55	318,834	+0.18(+0.25%)
Nov 06, 2006	70.34	70.43	70.29	70.38	339,486	+0.00(+0.00%)
Nov 03, 2006	70.45	70.48	70.26	70.38	244,147	-0.37(-0.52%)
Nov 02, 2006	70.69	70.76	70.68	70.74	352,783	-0.08(-0.11%)
Nov 01, 2006	70.73	70.83	70.55	70.82	1,093,571	-0.18(-0.25%)
Oct 31, 2006	70.74	71.00	70.71	71.00	268,477	+0.26(+0.37%)
Oct 30, 2006	70.71	70.74	70.65	70.74	247,966	+0.01(+0.02%)
Oct 27, 2006	70.78	70.78	70.57	70.72	376,688	+0.14(+0.20%)
Oct 26, 2006	70.48	70.60	70.41	70.58	262,960	+0.19(+0.27%)
Oct 25, 2006	70.13	70.41	70.13	70.39	350,237	+0.22(+0.31%)
Oct 24, 2006	70.16	70.21	70.13	70.17	295,636	+0.08(+0.11%)
Oct 23, 2006	70.13	70.16	70.07	70.09	281,490	-0.20(-0.29%)
Oct 20, 2006	70.33	70.34	70.24	70.30	202,701	-0.02(-0.03%)
Oct 19, 2006	70.26	70.33	70.19	70.32	246,410	-0.04(-0.05%)
Oct 18, 2006	70.28	70.38	70.24	70.36	431,006	+0.08(+0.12%)
Oct 17, 2006	70.40	70.41	70.21	70.27	204,540	+0.11(+0.15%)
Oct 16, 2006	70.23	70.23	70.09	70.16	272,013	+0.11(+0.16%)
Oct 13, 2006	70.13	70.14	70.03	70.05	364,099	-0.18(-0.25%)
Oct 12, 2006	70.23	70.34	70.16	70.23	369,474	+0.07(+0.10%)
Oct 11, 2006	70.33	70.35	70.09	70.16	389,843	-0.08(-0.11%)
Oct 10, 2006	70.32	70.34	70.21	70.24	475,847	-0.28(-0.39%)
Oct 09, 2006	70.43	70.52	70.40	70.51	257,302	+0.15(+0.21%)
Oct 06, 2006	70.60	70.60	70.36	70.36	464,672	-0.26(-0.37%)
Oct 05, 2006	70.77	70.77	70.62	70.62	293,938	-0.22(-0.31%)
Oct 04, 2006	70.62	70.85	70.56	70.84	356,743	+0.28(+0.39%)
Oct 03, 2006	70.62	70.62	70.42	70.57	484,192	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.