Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	71.63	71.70	71.15	71.61	890,649	+0.05(+0.07%)
Dec 30, 2008	71.24	71.71	71.16	71.56	829,879	+0.03(+0.04%)
Dec 29, 2008	70.80	71.60	70.80	71.53	893,400	+0.29(+0.41%)
Dec 26, 2008	71.54	71.62	71.11	71.24	679,890	-0.24(-0.34%)
Dec 24, 2008	70.97	71.60	70.90	71.48	715,216	+0.34(+0.47%)
Dec 23, 2008	70.29	71.15	70.19	71.15	1,126,458	+0.69(+0.98%)
Dec 22, 2008	70.30	70.47	70.08	70.46	2,168,502	+0.38(+0.54%)
Dec 19, 2008	70.05	70.31	69.75	70.08	1,207,299	-0.23(-0.32%)
Dec 18, 2008	70.03	70.41	69.49	70.31	1,354,876	+0.44(+0.63%)
Dec 17, 2008	69.93	70.16	69.41	69.87	1,363,056	+0.37(+0.53%)
Dec 16, 2008	68.95	69.50	68.93	69.50	976,038	+0.27(+0.40%)
Dec 15, 2008	69.02	69.22	68.84	69.22	728,990	+0.16(+0.24%)
Dec 12, 2008	69.13	69.17	68.51	69.06	989,101	+0.02(+0.03%)
Dec 11, 2008	68.86	69.04	68.54	69.04	992,560	+0.36(+0.52%)
Dec 10, 2008	68.48	68.82	68.46	68.68	1,178,702	-0.12(-0.18%)
Dec 09, 2008	68.55	68.80	68.18	68.80	1,108,852	+0.64(+0.94%)
Dec 08, 2008	68.60	68.60	68.03	68.16	951,000	-0.09(-0.13%)
Dec 05, 2008	68.38	68.70	67.26	68.25	896,959	-0.38(-0.55%)
Dec 04, 2008	68.46	68.63	68.05	68.63	1,038,845	+0.23(+0.33%)
Dec 03, 2008	68.20	68.45	67.96	68.40	848,743	+0.01(+0.01%)
Dec 02, 2008	68.04	68.50	67.94	68.40	933,554	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.