Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	70.81	70.91	70.91	70.91	948,499	-0.09(-0.13%)
Dec 30, 2009	70.99	71.00	70.84	71.00	774,055	+0.18(+0.25%)
Dec 29, 2009	70.86	70.92	70.78	70.82	1,213,341	-0.12(-0.17%)
Dec 28, 2009	71.31	71.40	70.92	70.95	5,032,535	-0.43(-0.61%)
Dec 24, 2009	71.39	71.46	71.28	71.38	565,567	-0.12(-0.17%)
Dec 23, 2009	71.52	71.61	71.47	71.50	857,141	+0.03(+0.04%)
Dec 22, 2009	71.56	71.58	71.39	71.47	886,755	-0.34(-0.47%)
Dec 21, 2009	71.93	71.95	71.67	71.81	914,575	-0.17(-0.24%)
Dec 18, 2009	72.03	72.16	71.98	71.98	765,241	+0.00(+0.00%)
Dec 17, 2009	72.02	72.05	71.89	71.98	700,879	+0.12(+0.16%)
Dec 16, 2009	71.82	71.96	71.81	71.87	755,193	+0.13(+0.18%)
Dec 15, 2009	71.78	71.85	71.72	71.74	691,486	-0.20(-0.28%)
Dec 14, 2009	71.96	71.99	71.91	71.94	615,939	+0.04(+0.06%)
Dec 11, 2009	71.98	71.99	71.85	71.89	752,530	-0.17(-0.24%)
Dec 10, 2009	72.07	72.12	71.96	72.07	775,698	-0.05(-0.08%)
Dec 09, 2009	72.22	72.29	72.09	72.12	662,290	-0.08(-0.10%)
Dec 08, 2009	72.26	72.35	72.18	72.20	1,030,669	+0.10(+0.13%)
Dec 07, 2009	72.06	72.16	71.98	72.10	812,171	+0.07(+0.10%)
Dec 04, 2009	71.93	72.09	71.79	72.03	1,808,949	-0.14(-0.20%)
Dec 03, 2009	72.12	72.18	72.00	72.18	1,083,730	+0.01(+0.01%)
Dec 02, 2009	72.29	72.33	72.11	72.17	698,845	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.