Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	87.87	87.99	87.99	87.99	4,181,135	+0.24(+0.27%)
Dec 30, 2015	87.69	87.80	87.65	87.75	4,580,447	-0.02(-0.02%)
Dec 29, 2015	87.92	87.96	87.67	87.77	3,798,779	-0.22(-0.25%)
Dec 28, 2015	88.00	88.09	87.97	87.99	4,586,630	+0.00(+0.00%)
Dec 24, 2015	87.94	87.99	87.99	87.99	1,532,956	+0.04(+0.05%)
Dec 23, 2015	87.81	87.95	87.80	87.95	4,427,720	-0.02(-0.02%)
Dec 22, 2015	88.02	88.03	87.90	87.96	5,544,682	-0.06(-0.07%)
Dec 21, 2015	88.20	88.24	87.99	88.03	3,977,454	-0.08(-0.09%)
Dec 18, 2015	88.08	88.17	88.00	88.11	4,928,187	+0.19(+0.21%)
Dec 17, 2015	87.99	88.04	87.82	87.92	6,651,955	+0.12(+0.14%)
Dec 16, 2015	87.90	88.02	87.74	87.80	3,624,509	-0.15(-0.18%)
Dec 15, 2015	87.86	87.95	87.73	87.95	3,635,986	+0.01(+0.01%)
Dec 14, 2015	88.23	88.27	87.94	87.95	4,123,019	-0.41(-0.47%)
Dec 11, 2015	88.37	88.50	88.26	88.36	2,855,450	+0.22(+0.25%)
Dec 10, 2015	88.21	88.21	88.10	88.14	2,461,984	-0.02(-0.02%)
Dec 09, 2015	88.08	88.27	87.97	88.16	3,433,182	+0.00(+0.00%)
Dec 08, 2015	88.28	88.29	88.10	88.16	2,843,677	+0.03(+0.04%)
Dec 07, 2015	88.04	88.27	87.99	88.12	2,636,993	+0.13(+0.15%)
Dec 04, 2015	87.84	88.04	87.80	87.99	2,684,085	+0.28(+0.32%)
Dec 03, 2015	88.13	88.13	87.65	87.71	5,700,251	-0.65(-0.73%)
Dec 02, 2015	88.39	88.43	88.30	88.36	3,029,403	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.