US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 109.30 109.30 109.30 2,986,948 +0.08(+0.08%)
Dec 30, 2020 109.21 109.23 109.11 109.22 2,986,948 +0.06(+0.06%)
Dec 29, 2020 109.18 109.18 109.05 109.15 4,645,121 +0.02(+0.02%)
Dec 28, 2020 109.09 109.16 108.97 109.13 4,938,730 +0.02(+0.02%)
Dec 24, 2020 109.07 109.17 109.05 109.11 2,394,535 +0.10(+0.09%)
Dec 23, 2020 108.95 109.01 108.78 109.01 4,495,951 -0.07(-0.07%)
Dec 22, 2020 109.01 109.11 108.96 109.09 4,883,952 +0.16(+0.14%)
Dec 21, 2020 109.05 109.09 108.89 108.93 5,210,260 +0.00(+0.00%)
Dec 18, 2020 109.09 109.09 108.90 108.93 4,190,003 -0.05(-0.05%)
Dec 17, 2020 109.13 109.18 108.87 108.98 7,148,194 -0.01(-0.00%)
Dec 16, 2020 108.85 109.04 108.79 108.99 4,836,499 -0.05(-0.04%)
Dec 15, 2020 108.96 109.03 108.92 109.03 4,565,803 +0.06(+0.06%)
Dec 14, 2020 108.88 109.03 108.82 108.97 5,093,762 -0.06(-0.06%)
Dec 11, 2020 109.02 109.09 108.96 109.03 6,100,949 +0.12(+0.11%)
Dec 10, 2020 108.77 108.94 108.72 108.92 6,702,993 +0.27(+0.25%)
Dec 09, 2020 108.76 108.80 108.56 108.65 7,551,126 -0.16(-0.14%)
Dec 08, 2020 108.90 108.97 108.78 108.80 7,368,551 +0.01(+0.01%)
Dec 07, 2020 108.79 108.85 108.72 108.80 6,633,338 +0.17(+0.15%)
Dec 04, 2020 108.92 108.92 108.56 108.63 6,382,398 -0.30(-0.27%)
Dec 03, 2020 108.93 108.99 108.79 108.92 5,627,288 +0.19(+0.17%)
Dec 02, 2020 108.83 108.83 108.58 108.74 6,625,939 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.