Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.176	9.246	9.127	9.176	443,860	+0.12(+1.27%)
Dec 28, 2007	9.140	9.140	9.025	9.061	324,275	+0.04(+0.40%)
Dec 27, 2007	9.150	9.150	8.998	9.025	343,065	-0.13(-1.44%)
Dec 26, 2007	9.348	9.671	9.038	9.157	408,526	+0.06(+0.69%)
Dec 24, 2007	8.978	9.094	8.978	9.094	209,718	+0.12(+1.29%)
Dec 21, 2007	8.863	8.995	8.860	8.978	354,581	+0.14(+1.61%)
Dec 20, 2007	8.863	8.869	8.767	8.836	320,638	-0.03(-0.37%)
Dec 19, 2007	8.846	8.902	8.751	8.869	443,378	+0.03(+0.30%)
Dec 18, 2007	8.866	8.869	8.701	8.843	363,067	+0.06(+0.64%)
Dec 17, 2007	8.873	8.873	8.744	8.787	352,157	-0.14(-1.59%)
Dec 14, 2007	9.015	9.031	8.906	8.929	272,452	-0.15(-1.67%)
Dec 13, 2007	9.084	9.114	8.975	9.081	326,093	-0.06(-0.69%)
Dec 12, 2007	9.239	9.262	9.074	9.143	612,789	+0.04(+0.40%)
Dec 11, 2007	9.279	9.335	9.084	9.107	473,381	-0.16(-1.71%)
Dec 10, 2007	9.216	9.318	9.213	9.265	324,578	+0.03(+0.36%)
Dec 07, 2007	9.183	9.256	9.163	9.232	332,458	-0.01(-0.07%)
Dec 06, 2007	9.038	9.242	9.008	9.239	289,726	+0.19(+2.08%)
Dec 05, 2007	9.011	9.054	8.965	9.051	324,881	+0.13(+1.44%)
Dec 04, 2007	8.840	8.945	8.840	8.922	270,945	-0.04(-0.48%)
Dec 03, 2007	8.952	9.018	8.916	8.965	268,360	+0.01(+0.07%)
Nov 30, 2007	8.919	9.104	8.912	8.959	480,743	+0.08(+0.85%)
Nov 29, 2007	8.790	8.883	8.744	8.883	371,283	+0.01(+0.15%)
Nov 28, 2007	8.569	8.893	8.569	8.869	606,713	+0.29(+3.38%)
Nov 27, 2007	8.474	8.592	8.394	8.579	864,806	+0.09(+1.05%)
Nov 26, 2007	8.685	8.714	8.483	8.490	540,067	-0.19(-2.20%)
Nov 23, 2007	8.592	8.681	8.582	8.681	160,622	+0.16(+1.94%)
Nov 21, 2007	8.602	8.612	8.401	8.516	677,342	-0.21(-2.38%)
Nov 20, 2007	8.586	8.800	8.579	8.724	528,842	+0.00(+0.04%)
Nov 19, 2007	8.810	8.833	8.695	8.721	363,976	-0.13(-1.49%)
Nov 16, 2007	8.860	8.909	8.744	8.853	337,307	-0.03(-0.37%)
Nov 15, 2007	8.972	9.025	8.817	8.886	346,702	-0.20(-2.25%)
Nov 14, 2007	9.137	9.170	8.998	9.091	307,001	+0.04(+0.47%)
Nov 13, 2007	8.975	9.097	8.922	9.048	247,298	+0.19(+2.20%)
Nov 12, 2007	8.988	9.018	8.843	8.853	333,670	-0.13(-1.40%)
Nov 09, 2007	9.044	9.107	8.935	8.978	570,967	-0.16(-1.77%)
Nov 08, 2007	9.239	9.239	8.866	9.140	715,830	-0.06(-0.65%)
Nov 07, 2007	9.331	9.437	9.199	9.199	429,740	-0.30(-3.13%)
Nov 06, 2007	9.483	9.506	9.391	9.496	242,449	+0.03(+0.35%)
Nov 05, 2007	9.407	9.490	9.407	9.463	270,330	-0.06(-0.62%)
Nov 02, 2007	9.543	9.546	9.427	9.523	249,116	+0.01(+0.10%)
Nov 01, 2007	9.546	9.602	9.506	9.513	282,756	-0.19(-1.94%)
Oct 31, 2007	9.714	9.741	9.539	9.701	290,938	+0.12(+1.20%)
Oct 30, 2007	9.572	9.625	9.553	9.586	236,387	-0.01(-0.14%)
Oct 29, 2007	9.615	9.670	9.595	9.599	227,599	+0.02(+0.21%)
Oct 26, 2007	9.457	9.605	9.457	9.579	309,425	+0.14(+1.43%)
Oct 25, 2007	9.427	9.457	9.355	9.444	325,487	+0.03(+0.28%)
Oct 24, 2007	9.404	9.427	9.226	9.417	387,312	-0.05(-0.49%)
Oct 23, 2007	9.355	9.463	9.279	9.463	301,546	+0.21(+2.28%)
Oct 22, 2007	9.120	9.289	9.120	9.252	286,089	-0.05(-0.50%)
Oct 19, 2007	9.496	9.500	9.279	9.298	234,266	-0.21(-2.22%)
Oct 18, 2007	9.473	9.520	9.427	9.510	200,626	+0.01(+0.14%)
Oct 17, 2007	9.516	9.536	9.388	9.496	241,236	+0.06(+0.63%)
Oct 16, 2007	9.454	9.487	9.407	9.437	317,608	-0.05(-0.52%)
Oct 15, 2007	9.579	9.609	9.457	9.487	238,206	-0.10(-1.00%)
Oct 12, 2007	9.576	9.628	9.543	9.582	196,080	+0.05(+0.52%)
Oct 11, 2007	9.681	9.718	9.487	9.533	316,699	-0.09(-0.96%)
Oct 10, 2007	9.635	9.642	9.592	9.625	254,874	-0.01(-0.14%)
Oct 09, 2007	9.576	9.638	9.562	9.638	203,051	+0.10(+1.04%)
Oct 08, 2007	9.543	9.556	9.496	9.539	207,596	+0.00(+0.00%)
Oct 05, 2007	9.503	9.582	9.477	9.539	270,330	+0.13(+1.33%)
Oct 04, 2007	9.430	9.463	9.404	9.414	248,207	+0.01(+0.14%)
Oct 03, 2007	9.444	9.523	9.401	9.401	386,403	-0.09(-0.90%)
Oct 02, 2007	9.473	9.493	9.414	9.487	349,429	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.