Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.95	12.95	12.65	12.65	5,926,359	-0.30(-2.34%)
Dec 29, 2011	12.53	13.00	12.48	12.95	4,916,660	+0.49(+3.90%)
Dec 28, 2011	12.77	12.81	12.43	12.46	3,979,224	-0.29(-2.25%)
Dec 27, 2011	12.97	13.00	12.73	12.75	4,718,248	-0.22(-1.71%)
Dec 23, 2011	13.09	13.11	12.78	12.97	3,842,479	+0.52(+4.20%)
Dec 21, 2011	12.44	12.54	12.10	12.45	4,929,170	+0.02(+0.14%)
Dec 20, 2011	12.37	12.72	12.30	12.43	7,177,916	+0.33(+2.70%)
Dec 19, 2011	12.71	12.87	12.05	12.11	7,630,555	-0.58(-4.54%)
Dec 16, 2011	12.27	12.80	12.27	12.68	7,956,338	+0.47(+3.86%)
Dec 15, 2011	12.37	12.40	12.08	12.21	5,786,624	+0.07(+0.59%)
Dec 14, 2011	12.32	12.48	12.12	12.14	6,507,370	-0.22(-1.81%)
Dec 13, 2011	12.85	12.93	12.20	12.36	8,213,830	-0.29(-2.27%)
Dec 12, 2011	12.76	12.81	12.33	12.65	6,983,230	-0.04(-0.28%)
Dec 09, 2011	12.56	12.76	12.44	12.68	6,903,733	+0.25(+1.99%)
Dec 08, 2011	12.50	12.78	12.32	12.44	9,091,315	-0.14(-1.09%)
Dec 07, 2011	12.89	12.89	12.39	12.57	10,030,745	-0.41(-3.17%)
Dec 06, 2011	13.37	13.38	12.80	12.99	8,824,017	-0.43(-3.18%)
Dec 05, 2011	13.24	13.50	13.18	13.41	10,102,658	+0.46(+3.51%)
Dec 02, 2011	13.51	13.86	12.94	12.96	9,414,768	-0.43(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.