Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.47	26.47	26.47	26.47	100	+0.29(+1.11%)
Dec 29, 2015	26.18	26.18	26.18	26.18	100	+0.18(+0.69%)
Dec 28, 2015	26.00	26.00	26.00	26.00	353	+0.00(+0.00%)
Dec 16, 2015	26.00	26.00	26.00	26.00	300	-0.97(-3.60%)
Dec 14, 2015	26.96	26.97	26.97	26.97	200	+0.67(+2.55%)
Dec 08, 2015	26.50	26.30	26.30	26.30	700	-0.40(-1.50%)
Dec 04, 2015	26.60	26.70	26.70	26.70	200	+0.40(+1.52%)
Dec 02, 2015	26.11	26.30	26.30	26.30	1,800	+0.23(+0.90%)
Nov 20, 2015	26.01	26.07	26.01	26.07	430	-0.48(-1.82%)
Nov 12, 2015	26.55	26.55	26.55	26.55	100	-0.30(-1.12%)
Nov 06, 2015	26.79	26.85	26.85	26.85	1,000	-0.12(-0.44%)
Oct 30, 2015	26.96	26.97	26.96	26.97	2	-0.29(-1.06%)
Oct 23, 2015	28.84	27.26	27.26	27.26	300	-0.21(-0.76%)
Oct 22, 2015	27.67	27.07	27.47	27.47	208	+0.40(+1.48%)
Oct 21, 2015	26.91	27.47	26.90	27.07	2,545	+0.05(+0.19%)
Oct 19, 2015	26.90	27.02	27.02	27.02	1,000	+0.06(+0.22%)
Oct 16, 2015	26.87	27.05	26.87	26.96	1,000	-0.46(-1.68%)
Oct 15, 2015	27.20	27.42	27.19	27.42	2,626	-0.08(-0.29%)
Oct 14, 2015	27.25	27.50	27.25	27.50	3,300	+0.18(+0.67%)
Oct 13, 2015	27.45	27.45	27.32	27.32	200	-0.03(-0.12%)
Oct 09, 2015	27.24	27.45	27.24	27.35	14	+0.34(+1.26%)
Oct 08, 2015	27.01	27.01	27.01	27.01	200	-0.08(-0.30%)
Oct 07, 2015	27.10	27.10	27.09	27.09	300	-0.07(-0.26%)
Oct 06, 2015	27.49	27.49	27.10	27.16	533	+0.36(+1.34%)
Oct 05, 2015	26.71	26.80	26.70	26.80	1,000	+0.10(+0.37%)
Oct 02, 2015	26.90	26.90	26.39	26.70	3,003	-0.55(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.