Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.94	68.60	67.29	68.51	3,244,883	+0.95(+1.40%)
Dec 28, 2018	68.59	69.09	67.18	67.57	2,827,799	-0.68(-1.00%)
Dec 27, 2018	65.97	68.29	65.77	68.25	3,442,548	+1.29(+1.92%)
Dec 26, 2018	62.84	67.00	62.77	66.96	4,392,584	+4.53(+7.26%)
Dec 24, 2018	64.89	65.01	62.38	62.43	2,919,842	-3.09(-4.71%)
Dec 21, 2018	65.58	66.80	64.93	65.52	6,306,185	-0.32(-0.48%)
Dec 20, 2018	67.11	68.74	65.48	65.83	6,028,826	-1.89(-2.79%)
Dec 19, 2018	67.81	70.14	66.93	67.73	4,895,566	+0.34(+0.51%)
Dec 18, 2018	68.64	69.36	67.03	67.38	3,231,855	-0.90(-1.32%)
Dec 17, 2018	69.05	69.19	67.50	68.28	5,528,577	-0.77(-1.12%)
Dec 14, 2018	70.24	71.64	68.77	69.05	3,605,007	-1.59(-2.25%)
Dec 13, 2018	70.95	71.46	69.68	70.64	3,554,006	-0.33(-0.47%)
Dec 12, 2018	71.45	72.28	70.76	70.98	3,232,443	+0.66(+0.94%)
Dec 11, 2018	71.32	72.07	69.52	70.32	3,188,715	-0.33(-0.47%)
Dec 10, 2018	71.18	71.95	68.89	70.65	3,282,816	-1.20(-1.67%)
Dec 07, 2018	74.27	75.56	71.48	71.85	4,879,648	-1.79(-2.43%)
Dec 06, 2018	71.42	73.71	70.84	73.64	5,237,445	+0.95(+1.31%)
Dec 04, 2018	73.67	74.64	72.55	72.69	4,013,289	-0.55(-0.75%)
Dec 03, 2018	74.62	76.31	71.98	73.24	6,553,795	-1.14(-1.53%)
Nov 30, 2018	73.36	74.45	72.83	74.37	5,524,576	+0.67(+0.91%)
Nov 29, 2018	73.96	74.62	73.45	73.71	2,834,222	+0.04(+0.05%)
Nov 28, 2018	73.02	73.75	71.58	73.67	3,602,783	+1.09(+1.50%)
Nov 27, 2018	72.93	73.11	72.14	72.58	3,364,759	-0.64(-0.88%)
Nov 26, 2018	71.89	73.32	71.76	73.22	4,129,980	+2.44(+3.45%)
Nov 23, 2018	72.92	73.16	70.77	70.78	2,728,338	-3.70(-4.97%)
Nov 21, 2018		74.48	74.48	74.48	0	+0.88(+1.20%)
Nov 20, 2018	74.33	75.11	73.23	73.60	5,725,691	-1.88(-2.49%)
Nov 19, 2018	76.45	76.83	74.53	75.47	2,460,228	-1.36(-1.77%)
Nov 16, 2018	76.58	77.76	76.22	76.83	4,361,593	+0.94(+1.24%)
Nov 15, 2018	74.92	76.03	74.58	75.89	3,319,540	+0.50(+0.66%)
Nov 14, 2018	76.09	76.94	74.41	75.40	3,719,387	+0.63(+0.84%)
Nov 13, 2018	76.73	77.48	74.66	74.77	3,791,463	-2.26(-2.94%)
Nov 12, 2018	79.17	79.60	76.91	77.03	2,126,769	-1.63(-2.08%)
Nov 09, 2018	77.16	79.14	76.73	78.66	2,658,522	+0.84(+1.08%)
Nov 08, 2018	81.03	81.29	77.20	77.82	3,711,148	-3.51(-4.32%)
Nov 07, 2018	80.59	81.61	79.96	81.33	5,340,956	+1.77(+2.22%)
Nov 06, 2018	79.28	79.62	78.55	79.56	2,483,961	+0.28(+0.36%)
Nov 05, 2018	79.02	79.77	78.58	79.28	2,770,676	+1.19(+1.53%)
Nov 02, 2018	81.27	81.68	77.71	78.09	3,457,334	-2.75(-3.40%)
Nov 01, 2018	80.95	81.51	79.81	80.84	2,723,176	-0.25(-0.31%)
Oct 31, 2018	81.33	82.50	80.77	81.09	3,408,557	+0.60(+0.74%)
Oct 30, 2018	78.38	80.64	78.37	80.49	3,238,913	+2.79(+3.59%)
Oct 29, 2018	79.03	80.47	76.73	77.70	3,489,414	-0.73(-0.94%)
Oct 26, 2018	80.01	81.86	75.16	78.43	6,679,209	+0.76(+0.97%)
Oct 25, 2018	76.31	78.60	76.15	77.68	4,904,780	+2.52(+3.35%)
Oct 24, 2018	78.86	78.86	74.96	75.16	4,238,204	-3.55(-4.51%)
Oct 23, 2018	79.73	79.96	77.23	78.71	4,174,348	-2.64(-3.25%)
Oct 22, 2018	81.44	81.86	79.73	81.35	6,247,351	+0.30(+0.37%)
Oct 19, 2018	83.30	84.28	80.51	81.05	5,088,939	-5.01(-5.82%)
Oct 18, 2018	85.18	86.82	84.95	86.06	2,334,378	+0.27(+0.31%)
Oct 17, 2018	86.71	87.27	85.51	85.79	2,808,106	-0.85(-0.98%)
Oct 16, 2018	85.33	86.70	85.14	86.64	3,352,409	+2.09(+2.47%)
Oct 15, 2018	86.32	86.37	84.55	84.55	3,386,176	-1.77(-2.06%)
Oct 12, 2018	87.44	87.80	85.09	86.33	3,902,894	+0.00(+0.00%)
Oct 11, 2018	88.73	88.80	86.09	86.33	4,520,564	-2.83(-3.18%)
Oct 10, 2018	92.87	93.14	89.07	89.16	3,266,890	-3.65(-3.93%)
Oct 09, 2018	93.13	93.96	92.36	92.81	2,870,205	-0.36(-0.39%)
Oct 08, 2018	92.98	93.43	92.33	93.17	2,924,245	-0.18(-0.19%)
Oct 05, 2018	93.05	93.68	92.38	93.36	3,261,435	+0.53(+0.57%)
Oct 04, 2018	93.34	93.74	92.05	92.83	3,266,762	-0.61(-0.65%)
Oct 03, 2018	90.78	93.52	90.37	93.43	4,196,966	+2.98(+3.30%)
Oct 02, 2018	90.41	90.93	88.91	90.45	3,657,644	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.