Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.129
7.152
7.099
7.152
618,106
+0.04(+0.53%)
Dec 30, 2004
7.103
7.118
7.081
7.114
522,316
+0.03(+0.37%)
Dec 29, 2004
7.103
7.118
7.077
7.088
399,653
+0.00(+0.05%)
Dec 28, 2004
7.103
7.118
7.066
7.084
572,872
-0.03(-0.37%)
Dec 27, 2004
7.035
7.118
6.983
7.111
522,849
+0.11(+1.50%)
Dec 23, 2004
7.047
7.066
6.998
7.005
567,284
-0.01(-0.16%)
Dec 22, 2004
7.062
7.062
7.002
7.017
768,175
-0.02(-0.27%)
Dec 21, 2004
7.111
7.111
7.009
7.035
899,885
-0.09(-1.21%)
Dec 20, 2004
7.141
7.144
7.092
7.122
359,209
-0.01(-0.16%)
Dec 17, 2004
7.152
7.156
7.073
7.133
411,893
-0.02(-0.21%)
Dec 16, 2004
7.159
7.175
7.107
7.148
495,708
-0.00(-0.05%)
Dec 15, 2004
7.178
7.178
7.122
7.152
557,971
-0.03(-0.37%)
Dec 14, 2004
7.144
7.182
7.129
7.178
626,620
+0.05(+0.69%)
Dec 13, 2004
7.156
7.156
7.088
7.129
473,624
-0.02(-0.26%)
Dec 10, 2004
7.133
7.163
7.088
7.148
486,928
+0.03(+0.42%)
Dec 09, 2004
7.062
7.122
7.039
7.118
609,591
+0.08(+1.07%)
Dec 08, 2004
6.960
7.058
6.908
7.043
689,681
+0.07(+0.97%)
Dec 07, 2004
7.013
7.017
6.972
6.975
420,673
-0.05(-0.64%)
Dec 06, 2004
7.088
7.088
6.990
7.020
308,121
-0.07(-0.95%)
Dec 03, 2004
7.084
7.099
7.013
7.088
303,066
+0.03(+0.43%)
Dec 02, 2004
7.099
7.103
7.028
7.058
331,004
-0.03(-0.37%)
Dec 01, 2004
7.118
7.163
7.058
7.084
369,586
-0.03(-0.37%)
Nov 30, 2004
7.107
7.114
7.066
7.111
481,872
+0.02(+0.32%)
Nov 29, 2004
7.133
7.141
7.050
7.088
385,551
-0.05(-0.63%)
Nov 26, 2004
7.159
7.159
7.084
7.133
113,350
+0.01(+0.16%)
Nov 24, 2004
7.092
7.137
7.073
7.122
232,022
+0.05(+0.69%)
Nov 23, 2004
7.103
7.133
7.054
7.073
691,544
-0.06(-0.79%)
Nov 22, 2004
7.148
7.159
7.077
7.129
395,396
-0.02(-0.26%)
Nov 19, 2004
7.182
7.182
7.111
7.148
336,858
-0.00(-0.05%)
Nov 18, 2004
7.197
7.208
7.141
7.152
302,001
-0.05(-0.63%)
Nov 17, 2004
7.171
7.197
7.141
7.197
333,665
+0.03(+0.47%)
Nov 16, 2004
7.141
7.163
7.118
7.163
347,767
+0.00(+0.05%)
Nov 15, 2004
7.175
7.193
7.137
7.159
262,887
-0.00(-0.05%)
Nov 12, 2004
7.190
7.208
7.129
7.163
256,502
-0.03(-0.47%)
Nov 11, 2004
7.171
7.197
7.148
7.197
366,127
+0.05(+0.68%)
Nov 10, 2004
7.178
7.178
7.129
7.148
294,817
-0.03(-0.42%)
Nov 09, 2004
7.129
7.178
7.122
7.178
327,545
+0.04(+0.58%)
Nov 08, 2004
7.148
7.148
7.103
7.137
281,779
+0.02(+0.21%)
Nov 05, 2004
7.159
7.171
7.103
7.122
292,422
-0.03(-0.42%)
Nov 04, 2004
7.133
7.171
7.107
7.152
289,229
+0.02(+0.32%)
Nov 03, 2004
7.122
7.152
7.084
7.129
256,235
+0.03(+0.37%)
Nov 02, 2004
7.114
7.129
7.084
7.103
169,227
-0.01(-0.11%)
Nov 01, 2004
7.126
7.141
7.084
7.111
302,001
+0.02(+0.26%)
Oct 29, 2004
7.118
7.129
7.073
7.092
241,867
+0.02(+0.27%)
Oct 28, 2004
7.114
7.114
7.066
7.073
208,607
-0.01(-0.16%)
Oct 27, 2004
7.122
7.141
7.047
7.084
316,370
-0.03(-0.42%)
Oct 26, 2004
7.156
7.159
7.020
7.114
617,307
-0.01(-0.16%)
Oct 25, 2004
7.193
7.193
7.066
7.126
431,849
-0.05(-0.68%)
Oct 22, 2004
7.182
7.208
7.163
7.175
379,431
-0.02(-0.31%)
Oct 21, 2004
7.178
7.197
7.152
7.197
329,142
-0.00(-0.05%)
Oct 20, 2004
7.186
7.201
7.144
7.201
315,572
+0.04(+0.58%)
Oct 19, 2004
7.205
7.205
7.156
7.159
182,531
-0.02(-0.26%)
Oct 18, 2004
7.178
7.201
7.144
7.178
267,145
+0.02(+0.26%)
Oct 15, 2004
7.178
7.216
7.126
7.159
196,367
+0.02(+0.21%)
Oct 14, 2004
7.205
7.208
7.144
7.144
154,326
-0.02(-0.31%)
Oct 13, 2004
7.163
7.212
7.073
7.167
277,256
+0.00(+0.05%)
Oct 12, 2004
7.171
7.175
7.126
7.163
216,323
+0.00(+0.00%)
Oct 11, 2004
7.216
7.231
7.159
7.163
216,855
-0.05(-0.73%)
Oct 08, 2004
7.220
7.227
7.201
7.216
149,537
-0.00(-0.05%)
Oct 07, 2004
7.238
7.238
7.212
7.220
137,031
-0.02(-0.21%)
Oct 06, 2004
7.235
7.250
7.212
7.235
125,058
+0.00(+0.00%)
Oct 05, 2004
7.235
7.242
7.193
7.235
254,107
-0.02(-0.26%)
Oct 04, 2004
7.261
7.261
7.223
7.253
123,195
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.