Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	52.92	52.04	52.04	52.04	1,589,681	-0.62(-1.18%)
Dec 30, 2014	52.90	53.14	52.60	52.66	1,900,828	-0.44(-0.82%)
Dec 29, 2014	52.95	53.22	52.83	53.09	1,860,709	-0.07(-0.13%)
Dec 26, 2014	53.15	53.54	53.11	53.16	1,111,893	+0.10(+0.19%)
Dec 24, 2014	53.26	53.06	53.06	53.06	959,398	-0.07(-0.13%)
Dec 23, 2014	53.27	53.99	53.02	53.13	2,571,899	+0.25(+0.46%)
Dec 22, 2014	53.30	53.59	52.46	52.89	3,783,485	-0.07(-0.13%)
Dec 19, 2014	51.78	53.03	51.76	52.95	5,969,503	+1.31(+2.54%)
Dec 18, 2014	50.40	51.65	50.40	51.65	4,107,307	+1.97(+3.96%)
Dec 17, 2014	49.85	49.88	49.08	49.68	5,856,432	-0.22(-0.45%)
Dec 16, 2014	49.06	50.47	49.03	49.90	4,537,848	+0.59(+1.20%)
Dec 15, 2014	50.54	50.54	49.18	49.31	3,767,717	-0.25(-0.49%)
Dec 12, 2014	50.55	50.74	49.53	49.56	4,376,263	-1.62(-3.16%)
Dec 11, 2014	51.36	51.91	51.05	51.17	3,133,933	+0.02(+0.03%)
Dec 10, 2014	52.23	52.30	50.99	51.16	3,202,500	-1.29(-2.47%)
Dec 09, 2014	51.34	52.47	51.19	52.45	2,668,013	+0.44(+0.85%)
Dec 08, 2014	53.02	53.22	51.98	52.01	3,693,762	-1.14(-2.15%)
Dec 05, 2014	53.04	53.30	52.85	53.15	1,956,321	-0.05(-0.10%)
Dec 04, 2014	53.41	53.48	52.77	53.20	2,309,889	-0.56(-1.04%)
Dec 03, 2014	52.72	53.98	52.69	53.76	4,156,787	+1.31(+2.50%)
Dec 02, 2014	51.60	52.51	51.49	52.45	4,556,392	+1.00(+1.95%)
Dec 01, 2014	51.74	51.87	51.29	51.45	4,374,105	-0.49(-0.94%)
Nov 28, 2014	52.77	53.04	51.52	51.94	2,501,176	-1.06(-1.99%)
Nov 26, 2014	53.09	52.99	52.99	52.99	2,027,196	-0.20(-0.37%)
Nov 25, 2014	52.81	53.29	52.68	53.19	3,627,817	+0.31(+0.58%)
Nov 24, 2014	52.48	52.92	52.37	52.89	2,463,393	+0.52(+0.99%)
Nov 21, 2014	52.24	52.89	52.18	52.37	3,284,320	+0.79(+1.53%)
Nov 20, 2014	50.92	51.72	50.77	51.58	1,809,802	+0.40(+0.78%)
Nov 19, 2014	51.58	51.58	50.99	51.18	2,048,239	-0.44(-0.85%)
Nov 18, 2014	51.26	51.72	50.99	51.62	2,589,556	+0.25(+0.49%)
Nov 17, 2014	51.21	51.52	50.93	51.36	2,132,019	+0.11(+0.21%)
Nov 14, 2014	50.98	51.32	50.74	51.26	2,554,109	+0.34(+0.66%)
Nov 13, 2014	51.84	51.91	50.67	50.92	4,379,841	-0.87(-1.69%)
Nov 12, 2014	51.89	52.03	51.43	51.79	3,939,087	-0.24(-0.46%)
Nov 11, 2014	52.48	52.72	51.89	52.03	3,085,767	-0.71(-1.35%)
Nov 10, 2014	52.57	52.77	52.29	52.74	3,387,779	+0.16(+0.30%)
Nov 07, 2014	52.37	52.69	52.01	52.58	4,061,037	+0.08(+0.16%)
Nov 06, 2014	52.07	52.53	51.98	52.50	3,606,634	+0.56(+1.08%)
Nov 05, 2014	52.27	52.36	51.47	51.94	3,599,796	+0.31(+0.60%)
Nov 04, 2014	51.95	52.12	51.21	51.63	3,829,938	-0.40(-0.76%)
Nov 03, 2014	51.98	52.21	51.54	52.02	5,203,533	+0.03(+0.06%)
Oct 31, 2014	51.58	52.01	51.13	51.99	5,824,570	+1.23(+2.43%)
Oct 30, 2014	49.80	51.11	49.78	50.76	4,850,676	+0.65(+1.29%)
Oct 29, 2014	50.34	51.10	49.54	50.11	8,903,353	+0.87(+1.76%)
Oct 28, 2014	48.05	49.25	48.04	49.25	4,457,106	+1.70(+3.57%)
Oct 27, 2014	47.70	47.94	47.94	47.55	2,958,132	-0.39(-0.81%)
Oct 24, 2014	47.69	47.96	47.49	47.94	2,422,331	+0.24(+0.51%)
Oct 23, 2014	47.19	47.95	47.12	47.70	4,510,446	+1.25(+2.68%)
Oct 22, 2014	47.82	47.89	46.39	46.45	4,104,233	-1.37(-2.86%)
Oct 21, 2014	46.90	47.89	46.85	47.82	3,143,582	+1.37(+2.95%)
Oct 20, 2014	46.35	46.52	46.10	46.45	3,563,289	-0.26(-0.55%)
Oct 17, 2014	46.31	47.92	46.24	46.71	7,389,184	+1.16(+2.54%)
Oct 16, 2014	43.96	46.03	43.87	45.55	5,183,590	+0.72(+1.61%)
Oct 15, 2014	44.38	45.06	43.42	44.83	6,144,705	-0.06(-0.14%)
Oct 14, 2014	44.89	45.86	44.68	44.89	6,391,575	+0.59(+1.34%)
Oct 13, 2014	44.73	45.41	44.25	44.30	4,898,162	-0.49(-1.10%)
Oct 10, 2014	45.14	45.34	44.49	44.79	6,584,997	-0.46(-1.01%)
Oct 09, 2014	47.54	47.62	45.22	45.25	8,378,178	-2.50(-5.24%)
Oct 08, 2014	47.00	47.79	46.32	47.75	4,919,860	+0.85(+1.82%)
Oct 07, 2014	47.88	47.88	46.90	46.90	4,297,994	-1.31(-2.71%)
Oct 06, 2014	48.10	48.50	47.76	48.20	3,740,175	+0.20(+0.41%)
Oct 03, 2014	47.60	48.06	47.52	48.01	4,986,406	+0.84(+1.79%)
Oct 02, 2014	47.13	47.57	45.90	47.16	8,709,881	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.