Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.42	18.53	18.25	18.39	101,544	+0.03(+0.16%)
Dec 28, 2023	18.42	18.46	18.32	18.36	64,799	+0.00(+0.00%)
Dec 27, 2023	18.46	18.49	18.33	18.36	85,890	+0.00(+0.00%)
Dec 26, 2023	18.47	18.55	18.34	18.36	58,471	+0.02(+0.11%)
Dec 22, 2023	18.30	18.54	18.30	18.34	79,455	+0.17(+0.92%)
Dec 21, 2023	18.19	18.26	18.11	18.18	115,865	+0.12(+0.68%)
Dec 20, 2023	18.15	18.32	18.04	18.05	70,688	-0.12(-0.64%)
Dec 19, 2023	18.33	18.41	18.14	18.17	84,650	-0.01(-0.05%)
Dec 18, 2023	18.23	18.29	18.13	18.18	108,237	-0.06(-0.32%)
Dec 15, 2023	18.11	18.39	18.00	18.24	134,049	+0.25(+1.41%)
Dec 14, 2023	18.18	18.18	17.90	17.99	77,631	-0.08(-0.43%)
Dec 13, 2023	17.83	18.07	17.81	18.06	127,678	+0.20(+1.15%)
Dec 12, 2023	17.70	17.86	17.69	17.86	76,783	+0.16(+0.88%)
Dec 11, 2023	17.66	17.77	17.66	17.70	46,957	+0.00(+0.00%)
Dec 08, 2023	17.62	17.73	17.56	17.70	103,733	+0.01(+0.05%)
Dec 07, 2023	17.56	17.79	17.49	17.69	78,457	+0.16(+0.89%)
Dec 06, 2023	17.71	17.72	17.51	17.54	52,167	-0.06(-0.33%)
Dec 05, 2023	17.71	17.78	17.57	17.60	109,467	-0.26(-1.48%)
Dec 04, 2023	17.97	18.02	17.78	17.86	54,791	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.