Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.896
3.970
3.896
3.947
1,155,084
+0.03(+0.89%)
Dec 29, 2011
3.877
3.916
3.877
3.912
679,817
+0.03(+0.80%)
Dec 28, 2011
3.908
3.912
3.865
3.881
575,947
-0.03(-0.79%)
Dec 27, 2011
3.881
3.927
3.881
3.912
522,461
+0.00(+0.10%)
Dec 23, 2011
3.885
3.912
3.885
3.908
585,599
+0.02(+0.60%)
Dec 21, 2011
3.873
3.885
3.846
3.885
517,996
+0.01(+0.22%)
Dec 20, 2011
3.846
3.888
3.846
3.876
728,036
+0.07(+1.81%)
Dec 19, 2011
3.830
3.842
3.803
3.807
599,092
-0.02(-0.60%)
Dec 16, 2011
3.830
3.849
3.815
3.830
620,428
+0.00(+0.10%)
Dec 15, 2011
3.846
3.861
3.823
3.826
485,048
-0.00(-0.10%)
Dec 14, 2011
3.842
3.857
3.815
3.830
480,164
-0.03(-0.89%)
Dec 13, 2011
3.903
3.926
3.849
3.865
441,125
-0.01(-0.30%)
Dec 12, 2011
3.907
3.911
3.861
3.876
499,199
-0.07(-1.65%)
Dec 09, 2011
3.918
3.957
3.918
3.941
417,912
+0.05(+1.18%)
Dec 08, 2011
3.945
3.957
3.888
3.895
335,002
-0.08(-2.12%)
Dec 07, 2011
3.953
3.987
3.936
3.980
468,112
+0.00(+0.10%)
Dec 06, 2011
3.934
3.983
3.934
3.976
676,199
+0.02(+0.58%)
Dec 05, 2011
3.953
3.968
3.938
3.953
647,676
+0.03(+0.68%)
Dec 02, 2011
3.941
3.961
3.926
3.926
547,898
+0.01(+0.20%)
Dec 01, 2011
3.872
3.919
3.861
3.918
542,363
+0.02(+0.39%)
Nov 30, 2011
3.903
3.903
3.869
3.903
753,040
+0.10(+2.62%)
Nov 29, 2011
3.780
3.819
3.777
3.803
387,285
+0.03(+0.81%)
Nov 28, 2011
3.796
3.807
3.757
3.773
412,531
+0.05(+1.34%)
Nov 25, 2011
3.700
3.731
3.699
3.723
304,234
+0.01(+0.31%)
Nov 23, 2011
3.727
3.731
3.704
3.712
624,289
-0.05(-1.42%)
Nov 22, 2011
3.750
3.777
3.746
3.765
610,462
-0.00(-0.10%)
Nov 21, 2011
3.777
3.784
3.742
3.769
528,040
-0.06(-1.58%)
Nov 18, 2011
3.856
3.856
3.822
3.829
502,047
-0.01(-0.20%)
Nov 17, 2011
3.875
3.883
3.810
3.837
814,056
-0.03(-0.88%)
Nov 16, 2011
3.871
3.917
3.860
3.871
629,959
-0.03(-0.78%)
Nov 15, 2011
3.845
3.909
3.845
3.902
520,591
+0.03(+0.88%)
Nov 14, 2011
3.883
3.898
3.853
3.867
404,207
-0.03(-0.78%)
Nov 11, 2011
3.902
3.917
3.886
3.898
395,565
+0.05(+1.18%)
Nov 10, 2011
3.841
3.864
3.818
3.852
375,211
+0.04(+1.00%)
Nov 09, 2011
3.829
3.871
3.803
3.814
690,086
-0.11(-2.80%)
Nov 08, 2011
3.928
3.947
3.898
3.924
1,380,921
-0.00(-0.10%)
Nov 07, 2011
3.886
3.928
3.870
3.928
526,254
+0.03(+0.78%)
Nov 04, 2011
3.875
3.905
3.860
3.898
266,744
-0.00(-0.10%)
Nov 03, 2011
3.886
3.909
3.829
3.902
546,827
+0.04(+1.08%)
Nov 02, 2011
3.864
3.883
3.833
3.860
565,840
+0.05(+1.29%)
Nov 01, 2011
3.757
3.837
3.757
3.810
884,907
-0.09(-2.24%)
Oct 31, 2011
3.936
3.943
3.898
3.898
495,486
-0.07(-1.72%)
Oct 28, 2011
3.886
3.970
3.886
3.966
378,573
+0.02(+0.48%)
Oct 27, 2011
3.955
3.989
3.924
3.947
963,753
+0.07(+1.76%)
Oct 26, 2011
3.867
3.886
3.829
3.879
579,965
+0.03(+0.89%)
Oct 25, 2011
3.898
3.909
3.833
3.845
642,614
-0.08(-2.03%)
Oct 24, 2011
3.886
3.932
3.886
3.924
569,750
+0.03(+0.78%)
Oct 21, 2011
3.894
3.913
3.875
3.894
413,029
+0.05(+1.18%)
Oct 20, 2011
3.837
3.864
3.810
3.848
316,132
+0.00(+0.02%)
Oct 19, 2011
3.866
3.889
3.836
3.848
521,080
-0.04(-0.97%)
Oct 18, 2011
3.795
3.896
3.780
3.885
564,233
+0.08(+2.18%)
Oct 17, 2011
3.829
3.848
3.787
3.802
332,291
-0.06(-1.46%)
Oct 14, 2011
3.836
3.859
3.810
3.859
266,679
+0.06(+1.68%)
Oct 13, 2011
3.776
3.795
3.735
3.795
321,015
-0.01(-0.30%)
Oct 12, 2011
3.787
3.829
3.772
3.806
497,704
+0.04(+1.10%)
Oct 11, 2011
3.723
3.780
3.716
3.765
424,940
+0.01(+0.30%)
Oct 10, 2011
3.693
3.754
3.693
3.754
443,879
+0.10(+2.67%)
Oct 07, 2011
3.682
3.690
3.633
3.656
423,682
-0.01(-0.31%)
Oct 06, 2011
3.641
3.671
3.637
3.667
504,455
+0.06(+1.67%)
Oct 05, 2011
3.562
3.622
3.535
3.607
636,840
+0.06(+1.80%)
Oct 04, 2011
3.524
3.550
3.411
3.543
1,356,763
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.